Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.64 as of 9/23/2026 6:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.60 | 24.70 | 22.65 | % | 0.50 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 45.50 | 20.20 | 24.20 | 22.20 | % | 0.49 | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 46.00 | 19.70 | 23.70 | 21.70 | % | 0.47 | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 46.50 | 19.30 | 23.20 | 21.25 | % | 0.46 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 47.00 | 19.00 | 22.70 | 20.85 | % | 0.44 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 47.50 | 19.00 | 21.70 | 20.35 | % | 0.43 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 48.00 | 18.70 | 21.40 | 20.05 | % | 0.42 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 48.50 | 18.20 | 20.60 | 19.40 | % | 0.40 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 49.00 | 16.80 | 20.80 | 18.80 | % | 0.38 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 49.50 | 17.00 | 19.70 | 18.35 | % | 0.37 | 0 | 0 | 2.05 | 0.98 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 50.00 | 17.00 | 19.10 | 18.05 | 17.10 | 0.00 | 0.00% | 0.36 | 0 | 69 | 2.00 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/23/2026 3:59:53 PM EST |
| 51.00 | 14.80 | 18.90 | 16.85 | % | 0.33 | 0 | 0 | 2.20 | 0.98 | 0.01 | -0.04 | 9/23/2026 3:59:53 PM EST | |||
| 52.00 | 13.90 | 17.90 | 15.90 | % | 0.31 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.05 | 9/23/2026 3:59:53 PM EST | |||
| 53.00 | 12.90 | 16.20 | 14.55 | % | 0.27 | 0 | 0 | 1.73 | 0.96 | 0.01 | -0.05 | 9/23/2026 3:59:53 PM EST | |||
| 54.00 | 12.60 | 16.00 | 14.30 | 13.92 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.93 | 0.93 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 55.00 | 11.10 | 14.50 | 12.80 | 13.04 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.66 | 0.92 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 56.00 | 10.10 | 13.60 | 11.85 | % | 0.21 | 0 | 0 | 1.60 | 0.91 | 0.02 | -0.11 | 9/23/2026 3:59:53 PM EST | |||
| 57.00 | 10.60 | 12.70 | 11.65 | % | 0.20 | 0 | 0 | 1.04 | 0.89 | 0.02 | -0.11 | 9/23/2026 3:59:53 PM EST | |||
| 58.00 | 8.40 | 11.80 | 10.10 | % | 0.17 | 0 | 0 | 1.48 | 0.86 | 0.02 | -0.13 | 9/23/2026 3:59:53 PM EST | |||
| 59.00 | 7.50 | 11.00 | 9.25 | % | 0.16 | 0 | 0 | 1.45 | 0.84 | 0.02 | -0.14 | 9/23/2026 3:59:53 PM EST | |||
| 60.00 | 7.30 | 9.60 | 8.45 | 8.06 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.23 | 0.82 | 0.03 | -0.15 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 61.00 | 7.10 | 8.90 | 8.00 | % | 0.13 | 0 | 0 | 0.95 | 0.79 | 0.03 | -0.16 | 9/23/2026 3:59:53 PM EST | |||
| 62.00 | 5.10 | 8.60 | 6.85 | % | 0.11 | 0 | 0 | 1.32 | 0.76 | 0.03 | -0.17 | 9/23/2026 3:59:53 PM EST | |||
| 63.00 | 4.50 | 7.80 | 6.15 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | 0.72 | 0.04 | -0.18 | 8/24/2026 | 9/23/2026 3:59:53 PM EST |
| 64.00 | 4.30 | 7.10 | 5.70 | % | 0.09 | 0 | 0 | 0.88 | 0.68 | 0.04 | -0.19 | 9/23/2026 3:59:53 PM EST | |||
| 65.00 | 3.50 | 6.90 | 5.20 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.91 | 0.64 | 0.04 | -0.19 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 66.00 | 3.30 | 5.80 | 4.55 | % | 0.07 | 0 | 0 | 0.89 | 0.60 | 0.04 | -0.20 | 9/23/2026 3:59:53 PM EST | |||
| 67.00 | 3.10 | 5.00 | 4.05 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.90 | 0.55 | 0.05 | -0.20 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 68.00 | 1.55 | 4.30 | 2.93 | 3.40 | -0.45 | -11.69% | 0.04 | 16 | 57 | 0.74 | 0.50 | 0.05 | -0.20 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 69.00 | 1.10 | 4.50 | 2.80 | 3.00 | -0.41 | -12.03% | 0.04 | 1 | 10 | 0.81 | 0.46 | 0.05 | -0.20 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 70.00 | 0.80 | 4.20 | 2.50 | 2.56 | -0.29 | -10.18% | 0.04 | 69 | 88 | 0.83 | 0.41 | 0.05 | -0.19 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 71.00 | 0.50 | 2.80 | 1.65 | 2.50 | +0.33 | +15.21% | 0.02 | 17 | 16 | 0.69 | 0.37 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 72.00 | 0.65 | 3.70 | 2.18 | 2.20 | -0.20 | -8.34% | 0.03 | 1 | 123 | 0.90 | 0.33 | 0.04 | -0.18 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 73.00 | 0.45 | 2.70 | 1.58 | 1.85 | -0.25 | -11.91% | 0.02 | 2 | 330 | 0.81 | 0.30 | 0.04 | -0.17 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 74.00 | 1.25 | 1.95 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.91 | 0.26 | 0.04 | -0.16 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 75.00 | 1.10 | 1.80 | 1.45 | 1.52 | -0.08 | -5.00% | 0.02 | 2,699 | 573 | 0.92 | 0.23 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.24 | 0.20 | 0.03 | -0.14 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 77.00 | 0.05 | 2.10 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | 0.18 | 0.03 | -0.14 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 78.00 | 0.05 | 1.65 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.16 | 0.03 | -0.13 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 79.00 | 0.25 | 1.45 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.91 | 0.14 | 0.02 | -0.12 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 80.00 | 0.60 | 1.00 | 0.80 | 0.60 | -0.20 | -25.00% | 0.01 | 638 | 2,191 | 0.96 | 0.13 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 81.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.55 | -55.00% | 0.01 | 1 | 4 | 0.99 | 0.10 | 0.02 | -0.09 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 1.25 | 0.63 | 0.51 | -0.09 | -15.00% | 0.01 | 5 | 58 | 1.25 | 0.08 | 0.02 | -0.08 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 1.20 | 0.60 | 0.40 | -6.66 | -94.34% | 0.01 | 76 | 2 | 1.28 | 0.07 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 84.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | 0.07 | 0.01 | -0.07 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 0.60 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 2,691 | 863 | 0.90 | 0.06 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.04 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.07 | -21.88% | 0.00 | 1 | 4 | 1.22 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 88.00 | 0.10 | 0.65 | 0.38 | 0.27 | +0.04 | +17.40% | 0.00 | 1 | 7 | 1.06 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 29 | 1.33 | 0.03 | 0.01 | -0.03 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.02 | 0.01 | -0.03 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.02 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 2.20 | 1.10 | 0.25 | +0.01 | +4.17% | 0.01 | 3 | 4 | 2.03 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.54 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 348 | 1.25 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 45.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 46.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.03 | -0.01 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.39 | -0.01 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.60 | 0.30 | 0.15 | % | 0.01 | 3 | 0 | 1.62 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:53 PM EST | |
| 48.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.36 | -0.01 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 49.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.69 | -0.02 | 0.00 | -0.03 | 9/23/2026 3:59:53 PM EST | |||
| 50.00 | 0.20 | 0.65 | 0.43 | 0.25 | -0.04 | -13.80% | 0.01 | 2,425 | 223 | 1.17 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.18 | -0.02 | 0.01 | -0.04 | 9/23/2026 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.90 | 0.45 | 0.30 | % | 0.01 | 3 | 0 | 1.49 | -0.03 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 3:59:53 PM EST | |
| 53.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 2.02 | -0.04 | 0.01 | -0.05 | 9/23/2026 3:59:53 PM EST | |||
| 54.00 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.01 | 176 | 0 | 1.06 | -0.07 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 3:59:53 PM EST | |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.18 | -30.00% | 0.01 | 121 | 216 | 1.00 | -0.08 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 56.00 | 0.05 | 0.70 | 0.38 | 0.55 | -0.12 | -17.91% | 0.01 | 4 | 39 | 0.84 | -0.10 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 1.40 | 0.70 | 0.65 | -2.34 | -78.27% | 0.01 | 6 | 2 | 1.29 | -0.11 | 0.02 | -0.11 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 58.00 | 0.40 | 0.85 | 0.63 | 1.42 | +0.42 | +42.00% | 0.01 | 2 | 2 | 0.89 | -0.14 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 59.00 | 0.25 | 1.45 | 0.85 | 0.92 | -0.22 | -19.30% | 0.01 | 9 | 0 | 0.88 | -0.16 | 0.02 | -0.14 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 60.00 | 0.90 | 1.55 | 1.23 | 0.95 | -0.20 | -17.40% | 0.02 | 162 | 254 | 0.90 | -0.18 | 0.03 | -0.15 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 61.00 | 0.85 | 1.30 | 1.08 | 1.20 | -0.59 | -32.97% | 0.02 | 14 | 5 | 0.85 | -0.21 | 0.03 | -0.16 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 62.00 | 0.20 | 2.90 | 1.55 | 1.51 | +0.21 | +16.16% | 0.03 | 13 | 8 | 0.85 | -0.24 | 0.03 | -0.17 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 63.00 | 0.45 | 3.20 | 1.83 | 1.64 | -0.14 | -7.87% | 0.03 | 15 | 59 | 0.87 | -0.28 | 0.04 | -0.18 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 64.00 | 0.60 | 3.70 | 2.15 | 2.00 | % | 0.03 | 26 | 0 | 0.87 | -0.32 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 3:59:53 PM EST | |
| 65.00 | 2.00 | 2.80 | 2.40 | 2.45 | -0.44 | -15.23% | 0.04 | 110 | 200 | 0.85 | -0.36 | 0.04 | -0.19 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 66.00 | 1.20 | 4.20 | 2.70 | 2.70 | -3.64 | -57.42% | 0.04 | 45 | 3 | 0.81 | -0.40 | 0.04 | -0.20 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 67.00 | 1.80 | 3.70 | 2.75 | 3.19 | -0.44 | -12.13% | 0.04 | 16 | 2 | 0.71 | -0.45 | 0.05 | -0.20 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 68.00 | 2.60 | 5.30 | 3.95 | 3.70 | -0.35 | -8.65% | 0.06 | 14 | 84 | 0.88 | -0.50 | 0.05 | -0.20 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 69.00 | 2.50 | 6.40 | 4.45 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.86 | -0.54 | 0.05 | -0.20 | 8/20/2026 | 9/23/2026 3:59:53 PM EST |
| 70.00 | 4.20 | 6.60 | 5.40 | 4.85 | -0.60 | -11.01% | 0.08 | 2 | 81 | 0.94 | -0.59 | 0.05 | -0.19 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 71.00 | 4.50 | 6.80 | 5.65 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.84 | -0.63 | 0.04 | -0.19 | 9/15/2026 | 9/23/2026 3:59:53 PM EST |
| 72.00 | 4.50 | 7.50 | 6.00 | 11.43 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.14 | -0.67 | 0.04 | -0.18 | 8/28/2026 | 9/23/2026 3:59:53 PM EST |
| 73.00 | 5.90 | 8.70 | 7.30 | 12.12 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.88 | -0.70 | 0.04 | -0.17 | 8/28/2026 | 9/23/2026 3:59:53 PM EST |
| 74.00 | 6.60 | 9.50 | 8.05 | 9.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.74 | 0.04 | -0.16 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 75.00 | 7.40 | 10.30 | 8.85 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 1.32 | -0.77 | 0.03 | -0.15 | 9/18/2026 | 9/23/2026 3:59:53 PM EST |
| 76.00 | 8.20 | 11.10 | 9.65 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.33 | -0.80 | 0.03 | -0.14 | 9/16/2026 | 9/23/2026 3:59:53 PM EST |
| 77.00 | 8.50 | 12.00 | 10.25 | 10.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.48 | -0.82 | 0.03 | -0.14 | 9/16/2026 | 9/23/2026 3:59:53 PM EST |
| 78.00 | 9.40 | 12.90 | 11.15 | % | 0.14 | 0 | 0 | 1.52 | -0.84 | 0.03 | -0.13 | 9/23/2026 3:59:53 PM EST | |||
| 79.00 | 10.20 | 13.40 | 11.80 | 13.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.33 | -0.86 | 0.02 | -0.12 | 8/18/2026 | 9/23/2026 3:59:53 PM EST |
| 80.00 | 11.70 | 14.60 | 13.15 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.44 | -0.87 | 0.02 | -0.11 | 9/17/2026 | 9/23/2026 3:59:53 PM EST |
| 81.00 | 12.00 | 15.50 | 13.75 | 13.63 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.47 | -0.90 | 0.02 | -0.09 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 82.00 | 12.80 | 16.30 | 14.55 | 18.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.46 | -0.92 | 0.02 | -0.08 | 8/24/2026 | 9/23/2026 3:59:53 PM EST |
| 83.00 | 14.80 | 16.50 | 15.65 | 15.65 | -0.73 | -4.46% | 0.19 | 1 | 21 | 1.24 | -0.93 | 0.02 | -0.07 | 9/23/2026 | 9/23/2026 3:59:53 PM EST |
| 84.00 | 15.50 | 17.90 | 16.70 | 15.54 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | -0.93 | 0.01 | -0.07 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 85.00 | 16.30 | 19.30 | 17.80 | 17.33 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.61 | -0.94 | 0.01 | -0.07 | 9/17/2026 | 9/23/2026 3:59:53 PM EST |
| 86.00 | 17.80 | 19.90 | 18.85 | 16.72 | 0.00 | 0.00% | 0.22 | 0 | 81 | 1.52 | -0.96 | 0.01 | -0.05 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 87.00 | 17.60 | 21.70 | 19.65 | 17.59 | 0.00 | 0.00% | 0.23 | 0 | 65 | 1.84 | -0.96 | 0.01 | -0.04 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 88.00 | 18.60 | 22.50 | 20.55 | 19.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.82 | -0.96 | 0.01 | -0.04 | 8/18/2026 | 9/23/2026 3:59:53 PM EST |
| 89.00 | 19.50 | 23.50 | 21.50 | 18.63 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.86 | -0.97 | 0.01 | -0.03 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 90.00 | 20.70 | 24.20 | 22.45 | 19.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.81 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 9/23/2026 3:59:53 PM EST |
| 91.00 | 21.50 | 25.40 | 23.45 | 20.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.92 | -0.98 | 0.00 | -0.02 | 8/19/2026 | 9/23/2026 3:59:53 PM EST |
| 92.00 | 23.10 | 26.40 | 24.75 | % | 0.27 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:53 PM EST | |||
| 95.00 | 26.50 | 28.50 | 27.50 | % | 0.29 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 100.00 | 31.00 | 34.40 | 32.70 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:53 PM EST | |||
| 105.00 | 35.50 | 39.40 | 37.45 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 110.00 | 40.50 | 44.40 | 42.45 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 115.00 | 45.50 | 49.40 | 47.45 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST | |||
| 120.00 | 50.50 | 54.40 | 52.45 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:53 PM EST |