Options Chain for ELI LILLY & CO COM (LLY) - $1,184.63 as of 9/30/2026 12:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 559.85 | 574.80 | 567.33 | % | 0.93 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 620.00 | 550.05 | 564.80 | 557.43 | % | 0.90 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 630.00 | 538.60 | 554.80 | 546.70 | % | 0.87 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 640.00 | 529.25 | 544.60 | 536.93 | % | 0.84 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 650.00 | 520.25 | 534.80 | 527.53 | % | 0.81 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 660.00 | 509.45 | 524.80 | 517.13 | % | 0.78 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 670.00 | 500.20 | 514.80 | 507.50 | % | 0.76 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 680.00 | 489.80 | 504.80 | 497.30 | % | 0.73 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 690.00 | 479.80 | 494.80 | 487.30 | % | 0.71 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 700.00 | 469.30 | 484.85 | 477.08 | % | 0.68 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 710.00 | 459.85 | 474.85 | 467.35 | 463.87 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.29 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 720.00 | 450.10 | 464.85 | 457.48 | % | 0.64 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 730.00 | 439.15 | 454.85 | 447.00 | % | 0.61 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 740.00 | 430.05 | 444.85 | 437.45 | % | 0.59 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 750.00 | 420.05 | 434.85 | 427.45 | % | 0.57 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 760.00 | 410.35 | 424.85 | 417.60 | % | 0.55 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 770.00 | 400.30 | 414.85 | 407.58 | % | 0.53 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 780.00 | 388.90 | 404.85 | 396.88 | % | 0.51 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 785.00 | 384.90 | 399.85 | 392.38 | % | 0.50 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 790.00 | 379.05 | 394.85 | 386.95 | % | 0.49 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 795.00 | 375.00 | 389.85 | 382.43 | % | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 800.00 | 370.05 | 384.85 | 377.45 | % | 0.47 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 805.00 | 365.80 | 379.90 | 372.85 | % | 0.46 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 810.00 | 359.40 | 374.90 | 367.15 | % | 0.45 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 815.00 | 353.05 | 369.90 | 361.48 | 352.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 11:59:06 AM EST |
| 820.00 | 349.95 | 364.90 | 357.43 | % | 0.44 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 825.00 | 345.00 | 359.90 | 352.45 | % | 0.43 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 830.00 | 339.10 | 354.90 | 347.00 | 359.46 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 835.00 | 334.95 | 349.90 | 342.43 | 354.57 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 840.00 | 329.40 | 344.90 | 337.15 | % | 0.40 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 845.00 | 324.30 | 339.90 | 332.10 | 317.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 850.00 | 319.85 | 334.90 | 327.38 | % | 0.39 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 855.00 | 314.60 | 329.90 | 322.25 | % | 0.38 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 860.00 | 309.10 | 324.90 | 317.00 | % | 0.37 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 865.00 | 304.35 | 319.90 | 312.13 | % | 0.36 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 870.00 | 298.75 | 314.90 | 306.83 | % | 0.35 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 875.00 | 294.80 | 309.90 | 302.35 | % | 0.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 880.00 | 289.70 | 304.90 | 297.30 | % | 0.34 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 885.00 | 284.50 | 299.90 | 292.20 | % | 0.33 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 890.00 | 279.35 | 294.90 | 287.13 | % | 0.32 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 895.00 | 274.45 | 289.90 | 282.18 | % | 0.32 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 900.00 | 270.30 | 284.90 | 277.60 | % | 0.31 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 905.00 | 265.50 | 279.95 | 272.73 | % | 0.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 910.00 | 260.00 | 274.95 | 267.48 | % | 0.29 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 915.00 | 255.35 | 269.95 | 262.65 | % | 0.29 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 920.00 | 249.30 | 264.95 | 257.13 | 239.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/30/2026 11:59:06 AM EST |
| 925.00 | 244.15 | 259.95 | 252.05 | % | 0.27 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 930.00 | 239.95 | 254.95 | 247.45 | % | 0.27 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 935.00 | 235.65 | 249.95 | 242.80 | % | 0.26 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 940.00 | 229.45 | 244.95 | 237.20 | 228.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 945.00 | 223.95 | 239.95 | 231.95 | % | 0.25 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 950.00 | 219.50 | 234.95 | 227.23 | 294.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 11:59:06 AM EST |
| 955.00 | 214.20 | 229.95 | 222.08 | % | 0.23 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 960.00 | 210.05 | 224.95 | 217.50 | % | 0.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 965.00 | 206.20 | 219.95 | 213.08 | 276.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 11:59:06 AM EST |
| 970.00 | 200.35 | 214.95 | 207.65 | % | 0.21 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 975.00 | 195.40 | 209.95 | 202.68 | 215.32 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 980.00 | 190.65 | 204.95 | 197.80 | 184.51 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 985.00 | 184.55 | 199.95 | 192.25 | % | 0.20 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 990.00 | 180.15 | 191.75 | 185.95 | % | 0.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 995.00 | 174.35 | 190.00 | 182.18 | 184.90 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 11:59:06 AM EST |
| 1,000.00 | 170.95 | 185.65 | 178.30 | 191.90 | +6.58 | +3.56% | 0.18 | 5 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,005.00 | 165.60 | 180.00 | 172.80 | 127.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 11:59:06 AM EST |
| 1,010.00 | 160.65 | 175.00 | 167.83 | 178.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,015.00 | 155.75 | 170.00 | 162.88 | 193.06 | +19.18 | +11.04% | 0.16 | 2 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,020.00 | 149.20 | 165.00 | 157.10 | 170.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,025.00 | 143.70 | 160.00 | 151.85 | 164.68 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,030.00 | 139.40 | 155.00 | 147.20 | 159.19 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,035.00 | 136.05 | 150.00 | 143.03 | 141.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 11:59:06 AM EST |
| 1,040.00 | 130.05 | 145.05 | 137.55 | 104.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 11:59:06 AM EST |
| 1,045.00 | 125.95 | 140.05 | 133.00 | 120.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 11:59:06 AM EST |
| 1,050.00 | 119.75 | 135.05 | 127.40 | 141.00 | +21.20 | +17.70% | 0.12 | 17 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,055.00 | 116.05 | 130.05 | 123.05 | 83.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 11:59:06 AM EST |
| 1,060.00 | 110.45 | 125.10 | 117.78 | 89.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 11:59:06 AM EST |
| 1,065.00 | 106.05 | 120.05 | 113.05 | 91.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.30 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/30/2026 11:59:06 AM EST |
| 1,070.00 | 101.25 | 115.10 | 108.18 | 81.61 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.26 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/30/2026 11:59:06 AM EST |
| 1,075.00 | 95.35 | 110.15 | 102.75 | 68.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.22 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/30/2026 11:59:06 AM EST |
| 1,080.00 | 90.50 | 105.15 | 97.83 | 90.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.18 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,085.00 | 85.95 | 100.20 | 93.08 | 69.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.04 | 9/17/2026 | 9/30/2026 11:59:06 AM EST |
| 1,090.00 | 80.80 | 95.25 | 88.03 | 98.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.10 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,095.00 | 75.85 | 90.30 | 83.08 | 93.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.06 | 0.99 | 0.00 | -0.09 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,100.00 | 71.60 | 86.00 | 78.80 | 86.19 | -0.81 | -0.94% | 0.07 | 12 | 31 | 1.06 | 0.99 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,105.00 | 66.60 | 80.40 | 73.50 | 81.32 | -2.43 | -2.91% | 0.07 | 12 | 9 | 0.99 | 0.99 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,110.00 | 61.90 | 75.50 | 68.70 | 75.47 | -4.23 | -5.31% | 0.06 | 1 | 18 | 0.95 | 0.98 | 0.00 | -0.30 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,115.00 | 56.85 | 70.60 | 63.73 | 69.75 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.92 | 0.97 | 0.00 | -0.42 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,120.00 | 52.40 | 65.80 | 59.10 | 69.22 | -0.43 | -0.62% | 0.05 | 2 | 19 | 0.88 | 0.96 | 0.00 | -0.59 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,125.00 | 47.25 | 61.05 | 54.15 | 63.87 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.84 | 0.95 | 0.00 | -0.81 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,130.00 | 42.25 | 56.55 | 49.40 | 59.79 | +9.79 | +19.58% | 0.04 | 3 | 33 | 0.84 | 0.94 | 0.00 | -1.07 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,135.00 | 38.75 | 52.20 | 45.48 | 54.80 | +6.63 | +13.77% | 0.04 | 4 | 401 | 0.81 | 0.92 | 0.00 | -1.44 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,137.50 | 35.65 | 50.00 | 42.83 | 47.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.76 | 0.91 | 0.00 | -1.62 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,140.00 | 33.60 | 47.20 | 40.40 | 60.00 | +16.08 | +36.62% | 0.04 | 2 | 397 | 0.73 | 0.90 | 0.00 | -1.86 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,142.50 | 31.15 | 45.65 | 38.40 | 43.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | 0.89 | 0.00 | -2.06 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,145.00 | 30.75 | 42.70 | 36.73 | 51.31 | +6.85 | +15.41% | 0.03 | 2 | 410 | 0.56 | 0.88 | 0.01 | -2.17 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,147.50 | 28.95 | 41.35 | 35.15 | 45.45 | % | 0.03 | 2 | 0 | 0.72 | 0.86 | 0.01 | -2.31 | 9/30/2026 | 9/30/2026 11:59:06 AM EST | |
| 1,150.00 | 27.35 | 38.25 | 32.80 | 32.00 | -8.36 | -20.72% | 0.03 | 8 | 54 | 0.53 | 0.85 | 0.01 | -2.41 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,152.50 | 24.85 | 34.20 | 29.53 | 34.75 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.69 | 0.83 | 0.01 | -2.53 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,155.00 | 23.65 | 35.70 | 29.68 | 49.54 | +16.89 | +51.73% | 0.03 | 10 | 41 | 0.65 | 0.82 | 0.01 | -2.64 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,157.50 | 21.80 | 33.85 | 27.83 | 30.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | 0.80 | 0.01 | -2.76 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,160.00 | 20.40 | 31.80 | 26.10 | 33.00 | +1.34 | +4.24% | 0.02 | 32 | 102 | 0.41 | 0.79 | 0.01 | -2.83 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,162.50 | 18.70 | 30.55 | 24.63 | 27.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.64 | 0.77 | 0.01 | -2.91 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,165.00 | 16.55 | 27.20 | 21.88 | 30.83 | +9.62 | +45.36% | 0.02 | 13 | 45 | 0.40 | 0.75 | 0.01 | -3.02 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,170.00 | 15.00 | 22.35 | 18.68 | 17.00 | -8.50 | -33.34% | 0.02 | 19 | 96 | 0.38 | 0.70 | 0.01 | -3.18 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,175.00 | 12.70 | 18.55 | 15.63 | 18.55 | -2.51 | -11.92% | 0.01 | 21 | 123 | 0.38 | 0.66 | 0.01 | -3.28 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,180.00 | 10.20 | 19.15 | 14.68 | 15.24 | -3.64 | -19.28% | 0.01 | 29 | 200 | 0.40 | 0.61 | 0.01 | -3.34 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,185.00 | 8.45 | 15.90 | 12.18 | 11.30 | -4.17 | -26.96% | 0.01 | 79 | 169 | 0.41 | 0.55 | 0.01 | -3.34 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,190.00 | 6.05 | 12.65 | 9.35 | 8.36 | -4.89 | -36.91% | 0.01 | 240 | 332 | 0.38 | 0.49 | 0.01 | -3.27 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,195.00 | 5.55 | 8.15 | 6.85 | 7.00 | -4.25 | -37.78% | 0.01 | 463 | 154 | 0.34 | 0.43 | 0.01 | -3.13 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,200.00 | 5.00 | 6.45 | 5.73 | 5.50 | -4.50 | -45.00% | 0.00 | 386 | 455 | 0.37 | 0.37 | 0.01 | -2.94 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,205.00 | 3.45 | 5.35 | 4.40 | 4.16 | -3.29 | -44.17% | 0.00 | 119 | 192 | 0.40 | 0.31 | 0.01 | -2.69 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,210.00 | 3.00 | 4.20 | 3.60 | 3.50 | -2.82 | -44.62% | 0.00 | 366 | 205 | 0.37 | 0.25 | 0.01 | -2.40 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,215.00 | 1.93 | 3.85 | 2.89 | 2.92 | -2.50 | -46.13% | 0.00 | 128 | 132 | 0.38 | 0.20 | 0.01 | -2.10 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,220.00 | 2.04 | 2.74 | 2.39 | 2.10 | -1.80 | -46.16% | 0.00 | 3,595 | 300 | 0.37 | 0.16 | 0.01 | -1.80 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,225.00 | 1.34 | 2.00 | 1.67 | 1.70 | -1.70 | -50.00% | 0.00 | 388 | 349 | 0.37 | 0.12 | 0.01 | -1.52 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,230.00 | 1.20 | 1.66 | 1.43 | 1.27 | -1.53 | -54.65% | 0.00 | 955 | 866 | 0.37 | 0.10 | 0.01 | -1.28 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,235.00 | 0.70 | 1.58 | 1.14 | 1.00 | -1.05 | -51.22% | 0.00 | 172 | 97 | 0.38 | 0.07 | 0.00 | -1.04 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,240.00 | 0.66 | 1.17 | 0.92 | 1.00 | -0.60 | -37.50% | 0.00 | 1,091 | 338 | 0.38 | 0.06 | 0.00 | -0.77 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,245.00 | 0.56 | 1.00 | 0.78 | 0.80 | -0.71 | -47.02% | 0.00 | 59 | 130 | 0.40 | 0.04 | 0.00 | -0.56 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,250.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.61 | -52.59% | 0.00 | 968 | 562 | 0.39 | 0.03 | 0.00 | -0.42 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,255.00 | 0.30 | 1.08 | 0.69 | 0.52 | -0.35 | -40.23% | 0.00 | 49 | 171 | 0.40 | 0.02 | 0.00 | -0.30 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,260.00 | 0.26 | 0.60 | 0.43 | 0.35 | -0.28 | -44.45% | 0.00 | 103 | 276 | 0.40 | 0.02 | 0.00 | -0.23 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,265.00 | 0.18 | 0.50 | 0.34 | 0.38 | -0.03 | -7.32% | 0.00 | 10 | 481 | 0.43 | 0.01 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,270.00 | 0.19 | 0.60 | 0.40 | 0.22 | -0.15 | -40.55% | 0.00 | 123 | 515 | 0.43 | 0.01 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,275.00 | 0.15 | 0.34 | 0.25 | 0.24 | -0.05 | -17.25% | 0.00 | 59 | 157 | 0.42 | 0.01 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,280.00 | 0.03 | 0.45 | 0.24 | 0.26 | +0.02 | +8.34% | 0.00 | 10 | 102 | 0.42 | 0.01 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,285.00 | 0.01 | 0.89 | 0.45 | 0.30 | +0.06 | +25.00% | 0.00 | 4 | 199 | 0.57 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,290.00 | 0.03 | 0.25 | 0.14 | 0.07 | -0.05 | -41.67% | 0.00 | 48 | 56 | 0.46 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,295.00 | 0.00 | 0.32 | 0.16 | 0.30 | +0.19 | +172.73% | 0.00 | 6 | 173 | 0.53 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,300.00 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1,426 | 1,173 | 0.47 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,305.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 22 | 70 | 0.53 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,310.00 | 0.00 | 1.32 | 0.66 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,315.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.03 | +33.34% | 0.00 | 8 | 111 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,320.00 | 0.00 | 3.80 | 1.90 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 181 | 0.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,325.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 77 | 0.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,330.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 66 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,335.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 1,345.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 140 | 0.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.09 | +180.00% | 0.00 | 13 | 179 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 98 | 0.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 59 | 0.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,480.00 | 0.00 | 0.04 | 0.02 | 0.04 | -4.74 | -99.17% | 0.00 | 6 | 98 | 0.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 466 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,520.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,540.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,560.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,580.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,600.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,620.00 | 0.00 | 0.02 | 0.01 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 970 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 1,640.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 640.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.28 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 710.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 167 | 2.47 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 346 | 1.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 750.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 770.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.92 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 780.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 318 | 1.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 785.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 790.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 1,812 | 1.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 795.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 800.00 | 0.00 | 10.05 | 5.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 65 | 1.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 815.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 820.00 | 0.00 | 10.05 | 5.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 825.00 | 0.00 | 0.87 | 0.44 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 11:59:06 AM EST |
| 830.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 835.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 11:59:06 AM EST |
| 840.00 | 0.00 | 10.05 | 5.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 3.31 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 845.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 11:59:06 AM EST |
| 850.00 | 0.00 | 10.05 | 5.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 855.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 860.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 865.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.61 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 875.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 880.00 | 0.00 | 10.05 | 5.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 885.00 | 0.00 | 10.05 | 5.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 890.00 | 0.00 | 10.05 | 5.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 895.00 | 0.00 | 10.05 | 5.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 900.00 | 0.00 | 10.05 | 5.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 905.00 | 0.00 | 10.05 | 5.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 910.00 | 0.00 | 10.05 | 5.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.70 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 915.00 | 0.00 | 10.05 | 5.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 11:59:06 AM EST |
| 920.00 | 0.00 | 10.05 | 5.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 925.00 | 0.00 | 10.05 | 5.03 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 930.00 | 0.00 | 10.05 | 5.03 | 8.51 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 935.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 940.00 | 0.00 | 10.05 | 5.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 945.00 | 0.00 | 10.05 | 5.03 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 11:59:06 AM EST |
| 950.00 | 0.00 | 10.05 | 5.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 955.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 965.00 | 0.00 | 4.90 | 2.45 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 109 | 1.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 970.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 975.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 980.00 | 0.00 | 10.05 | 5.03 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 985.00 | 0.00 | 10.05 | 5.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 11:59:06 AM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 995.00 | 0.00 | 4.90 | 2.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 11:59:06 AM EST |
| 1,000.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,005.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,015.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 75 | 0.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,025.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 115 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 147 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,035.00 | 0.00 | 3.15 | 1.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,040.00 | 0.00 | 1.95 | 0.98 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,045.00 | 0.00 | 2.65 | 1.33 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 68 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,050.00 | 0.00 | 0.32 | 0.16 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 170 | 0.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,055.00 | 0.02 | 0.16 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 18 | 73 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,060.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 5 | 126 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,065.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 10 | 73 | 0.54 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,070.00 | 0.00 | 1.09 | 0.55 | 0.34 | +0.23 | +209.10% | 0.00 | 8 | 110 | 0.75 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,075.00 | 0.00 | 0.98 | 0.49 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 228 | 0.74 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,080.00 | 0.04 | 0.28 | 0.16 | 0.11 | -0.15 | -57.70% | 0.00 | 14 | 170 | 0.50 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,085.00 | 0.05 | 0.52 | 0.29 | 0.04 | -0.29 | -87.88% | 0.00 | 29 | 322 | 0.53 | 0.00 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,090.00 | 0.07 | 0.37 | 0.22 | 0.21 | -0.32 | -60.38% | 0.00 | 79 | 242 | 0.50 | -0.01 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,095.00 | 0.08 | 0.39 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 55 | 229 | 0.56 | -0.01 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,100.00 | 0.12 | 0.50 | 0.31 | 0.25 | -0.05 | -16.67% | 0.00 | 253 | 515 | 0.47 | -0.01 | 0.00 | -0.14 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,105.00 | 0.14 | 1.02 | 0.58 | 0.26 | -0.29 | -52.73% | 0.00 | 157 | 151 | 0.45 | -0.01 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,110.00 | 0.17 | 0.83 | 0.50 | 0.38 | -0.38 | -50.00% | 0.00 | 92 | 215 | 0.44 | -0.02 | 0.00 | -0.30 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,115.00 | 0.15 | 0.90 | 0.53 | 0.46 | -0.37 | -44.58% | 0.00 | 67 | 229 | 0.44 | -0.03 | 0.00 | -0.42 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,120.00 | 0.20 | 1.11 | 0.66 | 0.70 | -0.44 | -38.60% | 0.00 | 128 | 245 | 0.42 | -0.04 | 0.00 | -0.59 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,125.00 | 0.54 | 1.59 | 1.07 | 0.88 | -0.47 | -34.82% | 0.00 | 32 | 166 | 0.41 | -0.05 | 0.00 | -0.81 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,130.00 | 0.73 | 2.10 | 1.42 | 1.51 | -0.26 | -14.69% | 0.00 | 113 | 243 | 0.42 | -0.06 | 0.00 | -1.07 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,135.00 | 0.84 | 2.59 | 1.72 | 1.36 | -0.96 | -41.38% | 0.00 | 105 | 127 | 0.40 | -0.08 | 0.00 | -1.44 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,137.50 | 0.98 | 2.89 | 1.94 | 1.38 | -1.33 | -49.08% | 0.00 | 3 | 85 | 0.41 | -0.09 | 0.00 | -1.62 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,140.00 | 1.29 | 3.20 | 2.25 | 1.55 | -1.19 | -43.44% | 0.00 | 143 | 189 | 0.41 | -0.10 | 0.00 | -1.86 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,142.50 | 1.61 | 3.70 | 2.66 | 3.00 | -0.57 | -15.97% | 0.00 | 5 | 91 | 0.40 | -0.11 | 0.00 | -2.06 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,145.00 | 1.66 | 4.30 | 2.98 | 1.62 | -3.88 | -70.55% | 0.00 | 92 | 152 | 0.40 | -0.12 | 0.01 | -2.17 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,147.50 | 1.23 | 4.85 | 3.04 | 3.82 | -1.23 | -24.36% | 0.00 | 26 | 70 | 0.38 | -0.14 | 0.01 | -2.31 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,150.00 | 3.00 | 5.00 | 4.00 | 3.98 | -0.39 | -8.93% | 0.00 | 38 | 211 | 0.40 | -0.15 | 0.01 | -2.41 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,152.50 | 2.71 | 7.10 | 4.91 | 2.55 | -2.14 | -45.63% | 0.00 | 23 | 93 | 0.39 | -0.17 | 0.01 | -2.53 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,155.00 | 3.05 | 6.90 | 4.98 | 4.16 | -1.50 | -26.51% | 0.00 | 71 | 173 | 0.39 | -0.18 | 0.01 | -2.64 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,157.50 | 3.70 | 9.20 | 6.45 | 3.35 | -5.09 | -60.31% | 0.01 | 2 | 17 | 0.37 | -0.20 | 0.01 | -2.76 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,160.00 | 3.30 | 9.85 | 6.58 | 4.09 | -1.91 | -31.84% | 0.01 | 44 | 243 | 0.40 | -0.21 | 0.01 | -2.83 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,162.50 | 2.59 | 10.75 | 6.67 | 7.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.42 | -0.23 | 0.01 | -2.91 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,165.00 | 5.10 | 10.00 | 7.55 | 8.75 | +0.49 | +5.94% | 0.01 | 61 | 235 | 0.40 | -0.25 | 0.01 | -3.02 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,170.00 | 5.30 | 13.10 | 9.20 | 11.17 | +1.33 | +13.52% | 0.01 | 156 | 130 | 0.39 | -0.30 | 0.01 | -3.18 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,175.00 | 10.60 | 13.80 | 12.20 | 13.18 | +2.17 | +19.71% | 0.01 | 169 | 103 | 0.39 | -0.34 | 0.01 | -3.28 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,180.00 | 10.75 | 20.00 | 15.38 | 10.90 | -2.00 | -15.51% | 0.01 | 55 | 286 | 0.36 | -0.39 | 0.01 | -3.34 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,185.00 | 13.45 | 21.10 | 17.28 | 15.00 | -0.20 | -1.32% | 0.01 | 44 | 80 | 0.35 | -0.45 | 0.01 | -3.34 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,190.00 | 13.85 | 27.10 | 20.48 | 13.58 | -4.82 | -26.20% | 0.02 | 33 | 105 | 0.35 | -0.51 | 0.01 | -3.27 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,195.00 | 17.95 | 29.05 | 23.50 | 21.55 | -5.00 | -18.84% | 0.02 | 11 | 71 | 0.34 | -0.57 | 0.01 | -3.13 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,200.00 | 25.45 | 33.20 | 29.33 | 28.30 | +5.30 | +23.05% | 0.02 | 18 | 131 | 0.38 | -0.63 | 0.01 | -2.94 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,205.00 | 24.60 | 37.20 | 30.90 | 27.90 | -5.75 | -17.09% | 0.03 | 1 | 90 | 0.37 | -0.69 | 0.01 | -2.69 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,210.00 | 28.90 | 43.00 | 35.95 | 33.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.56 | -0.75 | 0.01 | -2.40 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,215.00 | 33.20 | 47.35 | 40.28 | 28.05 | -11.09 | -28.34% | 0.03 | 6 | 61 | 0.59 | -0.80 | 0.01 | -2.10 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,220.00 | 37.05 | 50.70 | 43.88 | 40.18 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.65 | -0.84 | 0.01 | -1.80 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,225.00 | 42.20 | 56.80 | 49.50 | 44.53 | +0.31 | +0.71% | 0.04 | 38 | 8 | 0.67 | -0.88 | 0.01 | -1.52 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,230.00 | 46.95 | 62.05 | 54.50 | 111.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.69 | -0.90 | 0.01 | -1.28 | 9/11/2026 | 9/30/2026 11:59:06 AM EST |
| 1,235.00 | 51.65 | 65.85 | 58.75 | 82.20 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.71 | -0.93 | 0.00 | -1.04 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 1,240.00 | 56.50 | 71.60 | 64.05 | 53.85 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.74 | -0.94 | 0.00 | -0.77 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,245.00 | 61.35 | 76.45 | 68.90 | 85.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.77 | -0.96 | 0.00 | -0.56 | 9/23/2026 | 9/30/2026 11:59:06 AM EST |
| 1,250.00 | 66.00 | 81.30 | 73.65 | 66.70 | -0.63 | -0.94% | 0.06 | 12 | 8 | 0.80 | -0.97 | 0.00 | -0.42 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,255.00 | 71.15 | 86.30 | 78.73 | 108.67 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.83 | -0.98 | 0.00 | -0.30 | 9/15/2026 | 9/30/2026 11:59:06 AM EST |
| 1,260.00 | 76.00 | 91.25 | 83.63 | 77.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.86 | -0.98 | 0.00 | -0.23 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,265.00 | 81.15 | 96.20 | 88.68 | 81.68 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.89 | -0.99 | 0.00 | -0.16 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,270.00 | 86.00 | 100.55 | 93.28 | 65.90 | -60.03 | -47.67% | 0.07 | 2 | 2 | 0.92 | -0.99 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,275.00 | 91.10 | 106.15 | 98.63 | 88.53 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.09 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,280.00 | 96.10 | 111.15 | 103.63 | 91.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.07 | 9/24/2026 | 9/30/2026 11:59:06 AM EST |
| 1,285.00 | 101.10 | 117.85 | 109.48 | 115.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 8/27/2026 | 9/30/2026 11:59:06 AM EST |
| 1,290.00 | 106.10 | 123.50 | 114.80 | 116.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 9/30/2026 11:59:06 AM EST |
| 1,295.00 | 111.10 | 125.70 | 118.40 | 70.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/25/2026 | 9/30/2026 11:59:06 AM EST |
| 1,300.00 | 116.05 | 132.50 | 124.28 | 125.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/30/2026 11:59:06 AM EST |
| 1,305.00 | 121.10 | 137.25 | 129.18 | 117.98 | -7.86 | -6.25% | 0.10 | 12 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,310.00 | 126.10 | 142.15 | 134.13 | 169.83 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 11:59:06 AM EST |
| 1,315.00 | 131.10 | 146.35 | 138.73 | 153.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 11:59:06 AM EST |
| 1,320.00 | 136.10 | 152.50 | 144.30 | 112.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 11:59:06 AM EST |
| 1,325.00 | 141.10 | 155.35 | 148.23 | 130.00 | +39.35 | +43.41% | 0.11 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 11:59:06 AM EST |
| 1,330.00 | 146.10 | 162.50 | 154.30 | 95.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 11:59:06 AM EST |
| 1,335.00 | 151.10 | 167.60 | 159.35 | 154.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/30/2026 11:59:06 AM EST |
| 1,340.00 | 156.00 | 172.55 | 164.28 | 89.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 11:59:06 AM EST |
| 1,345.00 | 160.90 | 178.00 | 169.45 | % | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,360.00 | 176.00 | 192.40 | 184.20 | 110.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 11:59:06 AM EST |
| 1,380.00 | 196.00 | 213.60 | 204.80 | 125.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/30/2026 11:59:06 AM EST |
| 1,400.00 | 216.00 | 233.55 | 224.78 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,420.00 | 236.00 | 253.60 | 244.80 | 166.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/30/2026 11:59:06 AM EST |
| 1,440.00 | 256.00 | 273.60 | 264.80 | 251.06 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,460.00 | 276.00 | 293.60 | 284.80 | 270.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 11:59:06 AM EST |
| 1,480.00 | 296.00 | 313.60 | 304.80 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,500.00 | 316.00 | 333.60 | 324.80 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,520.00 | 336.00 | 353.60 | 344.80 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,540.00 | 356.00 | 373.25 | 364.63 | % | 0.24 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,560.00 | 376.00 | 393.60 | 384.80 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,580.00 | 396.00 | 413.60 | 404.80 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,600.00 | 416.00 | 431.90 | 423.95 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,620.00 | 436.00 | 452.50 | 444.25 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/30/2026 11:59:06 AM EST | |||
| 1,640.00 | 456.00 | 472.55 | 464.28 | 477.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 11:59:06 AM EST |