Options Chain for JPMORGAN CHASE & CO COM (JPM) - $337.53 as of 9/23/2026 8:17:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 151.10 | 154.60 | 152.85 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 190.00 | 146.95 | 149.60 | 148.28 | % | 0.78 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 195.00 | 142.00 | 144.60 | 143.30 | % | 0.73 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 200.00 | 136.55 | 139.60 | 138.08 | % | 0.69 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 205.00 | 131.45 | 134.60 | 133.03 | % | 0.65 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 210.00 | 126.65 | 129.65 | 128.15 | 153.32 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 4:00:06 PM EST |
| 215.00 | 122.00 | 124.65 | 123.33 | % | 0.57 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 220.00 | 116.10 | 119.65 | 117.88 | % | 0.54 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 225.00 | 111.20 | 114.65 | 112.93 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 230.00 | 107.00 | 109.65 | 108.33 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 235.00 | 102.05 | 104.65 | 103.35 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 240.00 | 96.50 | 99.65 | 98.08 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 245.00 | 91.95 | 94.70 | 93.33 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 250.00 | 87.00 | 89.70 | 88.35 | 112.79 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 4:00:06 PM EST |
| 255.00 | 82.00 | 84.70 | 83.35 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 260.00 | 76.45 | 79.70 | 78.08 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 265.00 | 72.25 | 74.70 | 73.48 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 270.00 | 67.25 | 69.70 | 68.48 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 275.00 | 62.10 | 64.60 | 63.35 | 70.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 280.00 | 57.05 | 59.40 | 58.23 | % | 0.21 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 285.00 | 51.30 | 54.75 | 53.03 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 290.00 | 46.30 | 49.75 | 48.03 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 295.00 | 42.20 | 44.40 | 43.30 | 68.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 4:00:06 PM EST |
| 300.00 | 37.10 | 39.45 | 38.28 | 38.50 | +0.08 | +0.21% | 0.13 | 5 | 12 | 0.61 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 305.00 | 31.60 | 34.95 | 33.28 | 43.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.58 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 307.50 | 29.90 | 32.35 | 31.13 | % | 0.10 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.06 | 9/23/2026 4:00:06 PM EST | |||
| 310.00 | 27.25 | 29.85 | 28.55 | 28.20 | -1.66 | -5.56% | 0.09 | 3 | 31 | 0.52 | 0.98 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 312.50 | 23.90 | 27.45 | 25.68 | % | 0.08 | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.12 | 9/23/2026 4:00:06 PM EST | |||
| 315.00 | 22.55 | 24.90 | 23.73 | 23.90 | % | 0.08 | 1 | 0 | 0.45 | 0.95 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:06 PM EST | |
| 317.50 | 19.60 | 21.90 | 20.75 | % | 0.07 | 0 | 0 | 0.38 | 0.94 | 0.01 | -0.16 | 9/23/2026 4:00:06 PM EST | |||
| 320.00 | 17.40 | 19.65 | 18.53 | 18.28 | -2.72 | -12.96% | 0.06 | 32 | 53 | 0.26 | 0.91 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 322.50 | 15.65 | 17.20 | 16.43 | % | 0.05 | 0 | 0 | 0.23 | 0.88 | 0.01 | -0.20 | 9/23/2026 4:00:06 PM EST | |||
| 325.00 | 13.05 | 14.95 | 14.00 | 14.95 | -2.63 | -14.96% | 0.04 | 7 | 26 | 0.21 | 0.85 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 327.50 | 11.45 | 12.80 | 12.13 | 13.07 | -7.54 | -36.59% | 0.04 | 6 | 10 | 0.24 | 0.80 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 330.00 | 9.50 | 10.75 | 10.13 | 10.00 | -3.22 | -24.36% | 0.03 | 11 | 19 | 0.24 | 0.75 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 332.50 | 7.65 | 8.80 | 8.23 | 8.60 | -1.90 | -18.10% | 0.02 | 1 | 4 | 0.23 | 0.69 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 335.00 | 6.20 | 6.95 | 6.58 | 6.65 | -2.00 | -23.13% | 0.02 | 5 | 8 | 0.23 | 0.61 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 337.50 | 4.80 | 5.45 | 5.13 | 5.00 | -2.00 | -28.58% | 0.02 | 153 | 8 | 0.22 | 0.53 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 340.00 | 3.65 | 4.10 | 3.88 | 3.80 | -1.90 | -33.34% | 0.01 | 570 | 657 | 0.22 | 0.45 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 342.50 | 2.59 | 3.35 | 2.97 | 3.02 | -1.63 | -35.06% | 0.01 | 172 | 104 | 0.22 | 0.37 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 345.00 | 2.00 | 2.41 | 2.21 | 2.05 | -1.33 | -39.35% | 0.01 | 1,098 | 188 | 0.23 | 0.29 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 347.50 | 1.29 | 1.73 | 1.51 | 1.43 | -1.14 | -44.36% | 0.00 | 369 | 100 | 0.22 | 0.22 | 0.03 | -0.20 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 350.00 | 0.93 | 1.12 | 1.03 | 1.02 | -0.81 | -44.27% | 0.00 | 859 | 503 | 0.22 | 0.17 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 352.50 | 0.61 | 0.74 | 0.68 | 0.65 | -0.60 | -48.00% | 0.00 | 190 | 392 | 0.22 | 0.12 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 355.00 | 0.31 | 0.51 | 0.41 | 0.45 | -0.54 | -54.55% | 0.00 | 672 | 538 | 0.22 | 0.08 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 357.50 | 0.12 | 0.37 | 0.25 | 0.31 | -0.40 | -56.34% | 0.00 | 67 | 678 | 0.21 | 0.06 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 360.00 | 0.16 | 0.21 | 0.19 | 0.20 | -0.32 | -61.54% | 0.00 | 50 | 542 | 0.22 | 0.04 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 362.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 11 | 197 | 0.22 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 365.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 648 | 512 | 0.22 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 367.50 | 0.00 | 0.37 | 0.19 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 58 | 0.32 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 167 | 0.24 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 372.50 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.43 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 375.00 | 0.01 | 0.29 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 24 | 586 | 0.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 377.50 | 0.00 | 1.37 | 0.69 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 407 | 0.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 382.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 385.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 285 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 1.80 | 0.90 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 2.01 | 1.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 84 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 42 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.47 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 305.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 18 | 127 | 0.29 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.06 | 9/23/2026 4:00:06 PM EST | |||
| 310.00 | 0.01 | 0.21 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 7 | 244 | 0.25 | -0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 312.50 | 0.14 | 0.36 | 0.25 | 0.18 | % | 0.00 | 41 | 0 | 0.29 | -0.03 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:06 PM EST | |
| 315.00 | 0.15 | 0.28 | 0.22 | 0.27 | +0.01 | +3.85% | 0.00 | 40 | 136 | 0.26 | -0.05 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 317.50 | 0.31 | 0.40 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 76 | 252 | 0.26 | -0.06 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 320.00 | 0.44 | 0.54 | 0.49 | 0.51 | 0.00 | 0.00% | 0.00 | 142 | 161 | 0.25 | -0.09 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 322.50 | 0.63 | 0.98 | 0.81 | 0.73 | +0.13 | +21.67% | 0.00 | 4 | 256 | 0.26 | -0.12 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 325.00 | 0.93 | 1.15 | 1.04 | 1.06 | +0.18 | +20.46% | 0.00 | 417 | 600 | 0.25 | -0.15 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 327.50 | 1.20 | 1.63 | 1.42 | 1.50 | +0.17 | +12.79% | 0.00 | 46 | 310 | 0.24 | -0.20 | 0.02 | -0.25 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 330.00 | 1.72 | 2.04 | 1.88 | 2.05 | +0.34 | +19.89% | 0.01 | 117 | 531 | 0.24 | -0.25 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 332.50 | 2.30 | 2.83 | 2.57 | 2.70 | +0.50 | +22.73% | 0.01 | 73 | 397 | 0.24 | -0.31 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 335.00 | 3.30 | 4.05 | 3.68 | 3.59 | +0.48 | +15.44% | 0.01 | 278 | 643 | 0.24 | -0.39 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 337.50 | 4.10 | 5.20 | 4.65 | 4.53 | +0.43 | +10.49% | 0.01 | 153 | 116 | 0.24 | -0.47 | 0.03 | -0.30 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 340.00 | 5.15 | 6.30 | 5.73 | 5.78 | +0.83 | +16.77% | 0.02 | 142 | 485 | 0.24 | -0.55 | 0.03 | -0.29 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 342.50 | 6.75 | 8.20 | 7.48 | 7.23 | +1.49 | +25.96% | 0.02 | 48 | 122 | 0.23 | -0.63 | 0.03 | -0.27 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 345.00 | 8.75 | 9.90 | 9.33 | 8.91 | +1.21 | +15.72% | 0.03 | 55 | 331 | 0.24 | -0.71 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 347.50 | 10.40 | 11.70 | 11.05 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.23 | -0.78 | 0.03 | -0.20 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 350.00 | 12.60 | 13.95 | 13.28 | 12.80 | +1.60 | +14.29% | 0.04 | 24 | 482 | 0.28 | -0.83 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 352.50 | 14.05 | 16.20 | 15.13 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.29 | -0.88 | 0.02 | -0.13 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 355.00 | 16.35 | 18.25 | 17.30 | 17.30 | +0.88 | +5.36% | 0.05 | 3 | 203 | 0.28 | -0.92 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 357.50 | 19.10 | 20.50 | 19.80 | 19.60 | +2.45 | +14.29% | 0.06 | 12 | 21 | 0.28 | -0.94 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 360.00 | 20.95 | 23.05 | 22.00 | 22.13 | +2.60 | +13.32% | 0.06 | 10 | 77 | 0.30 | -0.96 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 362.50 | 23.15 | 26.70 | 24.93 | 24.15 | +2.36 | +10.84% | 0.07 | 3 | 7 | 0.45 | -0.98 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 365.00 | 25.80 | 29.10 | 27.45 | 24.38 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.47 | -0.99 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 367.50 | 28.15 | 31.60 | 29.88 | % | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 370.00 | 30.65 | 34.20 | 32.43 | 17.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 372.50 | 33.15 | 36.65 | 34.90 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 375.00 | 35.65 | 39.20 | 37.43 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:06 PM EST |
| 377.50 | 38.25 | 41.20 | 39.73 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 380.00 | 40.85 | 43.20 | 42.03 | 41.93 | +15.08 | +56.17% | 0.11 | 7 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 382.50 | 43.15 | 46.55 | 44.85 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 385.00 | 45.85 | 48.35 | 47.10 | 46.80 | % | 0.12 | 1 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST | |
| 390.00 | 51.00 | 53.30 | 52.15 | 51.50 | +19.85 | +62.72% | 0.13 | 7 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 395.00 | 55.65 | 58.95 | 57.30 | 30.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/23/2026 4:00:06 PM EST |
| 400.00 | 60.70 | 64.20 | 62.45 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 405.00 | 66.10 | 69.20 | 67.65 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 410.00 | 70.85 | 74.10 | 72.48 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 415.00 | 76.05 | 79.20 | 77.63 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 420.00 | 80.65 | 83.30 | 81.98 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 425.00 | 85.70 | 89.20 | 87.45 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 430.00 | 90.65 | 93.50 | 92.08 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 435.00 | 95.70 | 99.20 | 97.45 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |