Options Chain for INNODATA INC COM NEW (INOD) - $61.05 as of 9/22/2026 12:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 29.60 | 27.95 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 41.00 | 25.30 | 28.60 | 26.95 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 41.50 | 24.80 | 28.10 | 26.45 | % | 0.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.00 | 24.30 | 27.60 | 25.95 | % | 0.62 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.50 | 23.80 | 27.10 | 25.45 | % | 0.60 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.00 | 23.30 | 26.50 | 24.90 | % | 0.58 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.50 | 22.80 | 26.10 | 24.45 | % | 0.56 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 44.00 | 22.30 | 25.60 | 23.95 | % | 0.54 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 44.50 | 21.80 | 25.10 | 23.45 | % | 0.53 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 45.00 | 21.30 | 24.60 | 22.95 | % | 0.51 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 45.50 | 20.80 | 24.10 | 22.45 | % | 0.49 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 46.00 | 20.30 | 23.60 | 21.95 | % | 0.48 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 46.50 | 19.80 | 23.10 | 21.45 | % | 0.46 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 47.00 | 19.30 | 22.60 | 20.95 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 47.50 | 18.80 | 22.10 | 20.45 | % | 0.43 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 48.00 | 18.30 | 21.60 | 19.95 | % | 0.42 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 48.50 | 17.80 | 21.10 | 19.45 | % | 0.40 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 9/22/2026 4:00:10 PM EST | |||
| 49.00 | 17.30 | 20.60 | 18.95 | % | 0.39 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.02 | 9/22/2026 4:00:10 PM EST | |||
| 49.50 | 17.20 | 19.90 | 18.55 | % | 0.37 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.03 | 9/22/2026 4:00:10 PM EST | |||
| 50.00 | 16.30 | 19.40 | 17.85 | 20.97 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.18 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 51.00 | 15.50 | 18.60 | 17.05 | % | 0.33 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.05 | 9/22/2026 4:00:10 PM EST | |||
| 52.00 | 14.30 | 17.70 | 16.00 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.07 | 8/18/2026 | 9/22/2026 4:00:10 PM EST |
| 53.00 | 13.60 | 16.60 | 15.10 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.94 | 0.98 | 0.01 | -0.10 | 9/16/2026 | 9/22/2026 4:00:10 PM EST |
| 54.00 | 13.00 | 15.80 | 14.40 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.89 | 0.97 | 0.01 | -0.11 | 9/9/2026 | 9/22/2026 4:00:10 PM EST |
| 55.00 | 12.00 | 14.70 | 13.35 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.80 | 0.96 | 0.01 | -0.12 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 56.00 | 11.10 | 13.80 | 12.45 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.74 | 0.95 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 57.00 | 10.20 | 12.60 | 11.40 | 7.50 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.69 | 0.94 | 0.01 | -0.14 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 58.00 | 9.30 | 12.00 | 10.65 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 95 | 1.63 | 0.93 | 0.01 | -0.15 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 59.00 | 8.50 | 11.00 | 9.75 | 2.43 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.57 | 0.91 | 0.02 | -0.16 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 60.00 | 7.70 | 10.40 | 9.05 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.54 | 0.89 | 0.02 | -0.18 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 61.00 | 7.00 | 9.40 | 8.20 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.70 | 0.87 | 0.02 | -0.19 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 62.00 | 6.30 | 8.80 | 7.55 | 6.10 | -4.87 | -44.40% | 0.12 | 2 | 110 | 0.74 | 0.84 | 0.02 | -0.20 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 63.00 | 5.50 | 8.10 | 6.80 | 9.00 | -2.66 | -22.82% | 0.11 | 1 | 140 | 0.80 | 0.82 | 0.03 | -0.21 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 64.00 | 5.00 | 7.80 | 6.40 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.70 | 0.79 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 65.00 | 4.50 | 6.50 | 5.50 | 6.72 | -3.28 | -32.80% | 0.08 | 1 | 62 | 0.68 | 0.76 | 0.03 | -0.24 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 66.00 | 4.00 | 6.10 | 5.05 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.86 | 0.73 | 0.03 | -0.24 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 67.00 | 3.50 | 5.60 | 4.55 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.75 | 0.69 | 0.03 | -0.25 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 68.00 | 3.60 | 5.80 | 4.70 | 4.70 | -0.55 | -10.48% | 0.07 | 1 | 26 | 0.82 | 0.66 | 0.04 | -0.26 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 69.00 | 2.90 | 4.90 | 3.90 | 3.68 | -4.02 | -52.21% | 0.06 | 12 | 12 | 0.86 | 0.62 | 0.04 | -0.26 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 70.00 | 2.70 | 5.00 | 3.85 | 5.50 | +0.67 | +13.88% | 0.06 | 2 | 57 | 0.90 | 0.59 | 0.04 | -0.26 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 71.00 | 2.25 | 4.80 | 3.53 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.78 | 0.55 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 72.00 | 2.40 | 3.40 | 2.90 | 2.85 | -0.75 | -20.84% | 0.04 | 28 | 13 | 0.83 | 0.51 | 0.04 | -0.26 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 73.00 | 2.30 | 3.00 | 2.65 | 2.80 | -1.20 | -30.00% | 0.04 | 12 | 12 | 0.84 | 0.48 | 0.04 | -0.25 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 74.00 | 1.65 | 4.50 | 3.08 | 4.10 | +0.60 | +17.15% | 0.04 | 4 | 54 | 0.86 | 0.44 | 0.04 | -0.25 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 75.00 | 1.80 | 2.85 | 2.33 | 2.20 | -0.52 | -19.12% | 0.03 | 1 | 133 | 0.87 | 0.41 | 0.04 | -0.24 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 76.00 | 1.00 | 3.20 | 2.10 | 1.95 | % | 0.03 | 42 | 0 | 9/23/2026 | EST | |||||
| 77.00 | 1.55 | 2.40 | 1.98 | 1.80 | % | 0.03 | 15 | 0 | 9/23/2026 | EST | |||||
| 78.00 | 1.50 | 2.30 | 1.90 | 1.70 | % | 0.02 | 12 | 0 | 9/23/2026 | EST | |||||
| 80.00 | 0.85 | 2.00 | 1.43 | 1.55 | 0.00 | 0.00% | 0.02 | 36 | 374 | 0.95 | 0.26 | 0.03 | -0.19 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 85.00 | 0.80 | 1.35 | 1.08 | 0.90 | -0.10 | -10.00% | 0.01 | 908 | 258 | 0.98 | 0.15 | 0.02 | -0.13 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 90.00 | 0.35 | 1.05 | 0.70 | 0.85 | +0.32 | +60.38% | 0.01 | 15 | 43 | 1.19 | 0.08 | 0.01 | -0.08 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 43.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 44.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:10 PM EST | |||
| 46.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/22/2026 4:00:10 PM EST |
| 46.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.01 | 9/22/2026 4:00:10 PM EST | |||
| 48.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.48 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/22/2026 4:00:10 PM EST |
| 48.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.02 | 9/22/2026 4:00:10 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.92 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 25 | 1.36 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 4 | 1.32 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 52.00 | 0.05 | 1.00 | 0.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.36 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/22/2026 4:00:10 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.24 | -0.02 | 0.01 | -0.10 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.37 | +0.02 | +5.72% | 0.00 | 1 | 20 | 1.80 | -0.03 | 0.01 | -0.11 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 55.00 | 0.05 | 1.15 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | -0.04 | 0.01 | -0.12 | 9/21/2026 | 9/22/2026 4:00:10 PM EST |
| 56.00 | 0.00 | 0.85 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.33 | -0.05 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | -0.06 | 0.01 | -0.14 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 58.00 | 0.05 | 1.10 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.12 | -0.07 | 0.01 | -0.15 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 59.00 | 0.15 | 1.65 | 0.90 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.00 | -0.09 | 0.02 | -0.16 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 60.00 | 0.50 | 1.40 | 0.95 | 1.05 | +0.65 | +162.50% | 0.02 | 3 | 25 | 1.07 | -0.11 | 0.02 | -0.18 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 61.00 | 0.45 | 2.50 | 1.48 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.99 | -0.13 | 0.02 | -0.19 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 62.00 | 1.05 | 2.15 | 1.60 | 1.60 | +0.81 | +102.54% | 0.03 | 10 | 41 | 1.00 | -0.16 | 0.02 | -0.20 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 63.00 | 1.10 | 2.45 | 1.78 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.89 | -0.18 | 0.03 | -0.21 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 64.00 | 1.15 | 3.00 | 2.08 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.99 | -0.21 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 65.00 | 1.45 | 3.80 | 2.63 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.80 | -0.24 | 0.03 | -0.24 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 66.00 | 1.80 | 4.70 | 3.25 | 2.55 | -1.46 | -36.41% | 0.05 | 10 | 19 | 1.03 | -0.27 | 0.03 | -0.24 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 67.00 | 2.30 | 4.70 | 3.50 | 3.23 | % | 0.05 | 1 | 0 | 1.01 | -0.31 | 0.03 | -0.25 | 9/23/2026 | 9/22/2026 4:00:10 PM EST | |
| 68.00 | 2.85 | 4.80 | 3.83 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.00 | -0.34 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 69.00 | 3.70 | 5.90 | 4.80 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.05 | -0.38 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 70.00 | 5.00 | 6.00 | 5.50 | 5.90 | +1.80 | +43.91% | 0.08 | 6 | 9 | 1.04 | -0.41 | 0.04 | -0.26 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 71.00 | 4.70 | 6.90 | 5.80 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.02 | -0.45 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 72.00 | 5.50 | 8.00 | 6.75 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | -0.49 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 73.00 | 6.20 | 8.90 | 7.55 | 5.40 | 0.00 | 0.00% | 0.10 | 4 | 4 | 1.03 | -0.52 | 0.04 | -0.25 | 9/23/2026 | 9/22/2026 4:00:10 PM EST |
| 74.00 | 7.00 | 9.60 | 8.30 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.96 | -0.56 | 0.04 | -0.25 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 75.00 | 7.90 | 10.50 | 9.20 | 20.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -0.59 | 0.04 | -0.24 | 9/14/2026 | 9/22/2026 4:00:10 PM EST |
| 76.00 | 9.00 | 11.60 | 10.30 | % | 0.14 | 0 | 0 | EST | |||||||
| 77.00 | 9.90 | 12.30 | 11.10 | % | 0.14 | 0 | 0 | EST | |||||||
| 78.00 | 10.50 | 13.40 | 11.95 | % | 0.15 | 0 | 0 | EST | |||||||
| 80.00 | 12.30 | 14.90 | 13.60 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.24 | -0.74 | 0.03 | -0.19 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 85.00 | 16.80 | 19.80 | 18.30 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.57 | -0.85 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |
| 90.00 | 21.60 | 24.40 | 23.00 | 19.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.70 | -0.92 | 0.01 | -0.08 | 9/22/2026 | 9/22/2026 4:00:10 PM EST |