Options Chain for HOME DEPOT INC COM (HD) - $284.93 as of 10/1/2026 8:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 57.05 | 59.85 | 58.45 | 91.64 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:02 AM EST |
| 225.00 | 52.60 | 54.80 | 53.70 | 87.02 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:02 AM EST |
| 230.00 | 47.05 | 49.80 | 48.43 | 82.69 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:02 AM EST |
| 235.00 | 42.60 | 44.80 | 43.70 | 43.57 | % | 0.19 | 12 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 240.00 | 38.00 | 39.80 | 38.90 | % | 0.16 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 245.00 | 33.10 | 34.80 | 33.95 | % | 0.14 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 250.00 | 27.05 | 30.00 | 28.53 | 43.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:02 AM EST |
| 255.00 | 22.05 | 24.85 | 23.45 | % | 0.09 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 260.00 | 17.05 | 19.90 | 18.48 | 28.63 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 265.00 | 12.10 | 14.85 | 13.48 | 68.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.04 | 8/18/2026 | 10/1/2026 9:59:02 AM EST |
| 267.50 | 10.20 | 12.35 | 11.28 | 10.75 | % | 0.04 | 2 | 0 | 0.92 | 0.96 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 270.00 | 7.95 | 9.90 | 8.93 | 8.50 | -9.25 | -52.12% | 0.03 | 71 | 3 | 0.77 | 0.91 | 0.02 | -0.28 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 272.50 | 6.10 | 7.50 | 6.80 | 7.00 | -18.84 | -72.91% | 0.02 | 17 | 1 | 0.62 | 0.83 | 0.03 | -0.57 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 275.00 | 3.50 | 6.20 | 4.85 | 5.00 | -5.30 | -51.46% | 0.02 | 42 | 7 | 0.36 | 0.74 | 0.05 | -0.96 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 277.50 | 2.52 | 3.30 | 2.91 | 3.11 | -5.34 | -63.20% | 0.01 | 43 | 3 | 0.47 | 0.60 | 0.06 | -1.12 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 280.00 | 1.42 | 1.74 | 1.58 | 1.85 | -3.82 | -67.38% | 0.01 | 116 | 40 | 0.36 | 0.44 | 0.07 | -1.09 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 282.50 | 0.72 | 1.11 | 0.92 | 0.97 | -3.43 | -77.96% | 0.00 | 321 | 9 | 0.36 | 0.28 | 0.06 | -0.91 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 285.00 | 0.32 | 0.63 | 0.48 | 0.49 | -2.01 | -80.40% | 0.00 | 705 | 98 | 0.36 | 0.16 | 0.04 | -0.56 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 287.50 | 0.15 | 0.28 | 0.22 | 0.22 | -1.39 | -86.34% | 0.00 | 97 | 126 | 0.37 | 0.08 | 0.03 | -0.25 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 290.00 | 0.10 | 0.17 | 0.14 | 0.17 | -0.73 | -81.12% | 0.00 | 227 | 316 | 0.39 | 0.04 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 292.50 | 0.07 | 0.16 | 0.12 | 0.10 | -0.38 | -79.17% | 0.00 | 32 | 401 | 0.40 | 0.01 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 295.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 57 | 330 | 0.48 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 297.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 218 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 300.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 175 | 2,235 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 302.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 53 | 1,300 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 308 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 307.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 681 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 42 | 2,363 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 312.50 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 545 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 317.50 | 0.00 | 0.42 | 0.21 | 0.02 | -0.10 | -83.34% | 0.00 | 3 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 953 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 322.50 | 0.00 | 0.48 | 0.24 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 1,142 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 128 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 327.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:02 AM EST |
| 335.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 279 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 337.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:02 AM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 350.00 | 0.00 | 0.43 | 0.22 | 1.00 | -0.14 | -12.29% | 0.00 | 3 | 277 | 2.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 355.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 370.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 3.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 375.00 | 0.01 | 0.29 | 0.15 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 125 | 2.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 380.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:02 AM EST |
| 385.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 148 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 59 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 425.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 46 | 2.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 49 | 2.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 9:59:02 AM EST |
| 450.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:02 AM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 9:59:02 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 465.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 41 | 2.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 212 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 250.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 255.00 | 0.00 | 0.56 | 0.28 | 0.34 | +0.30 | +750.00% | 0.00 | 2 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 16 | 155 | 0.36 | -0.02 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 267.50 | 0.01 | 0.10 | 0.06 | 0.15 | +0.11 | +275.00% | 0.00 | 4 | 1 | 0.61 | -0.04 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 270.00 | 0.11 | 0.27 | 0.19 | 0.26 | +0.22 | +550.00% | 0.00 | 16 | 122 | 0.30 | -0.09 | 0.02 | -0.28 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 272.50 | 0.31 | 0.51 | 0.41 | 0.41 | +0.30 | +272.73% | 0.00 | 46 | 66 | 0.31 | -0.17 | 0.03 | -0.57 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 275.00 | 0.67 | 1.09 | 0.88 | 0.97 | +0.76 | +361.91% | 0.00 | 755 | 797 | 0.33 | -0.26 | 0.05 | -0.96 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 277.50 | 1.36 | 1.99 | 1.68 | 1.65 | +1.26 | +323.08% | 0.01 | 891 | 180 | 0.37 | -0.40 | 0.06 | -1.12 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 280.00 | 2.47 | 3.35 | 2.91 | 3.09 | +2.20 | +247.20% | 0.01 | 82 | 795 | 0.34 | -0.56 | 0.07 | -1.09 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 282.50 | 4.10 | 5.60 | 4.85 | 4.79 | +3.37 | +237.33% | 0.02 | 79 | 478 | 0.35 | -0.72 | 0.06 | -0.91 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 285.00 | 5.85 | 7.70 | 6.78 | 7.45 | +4.50 | +152.55% | 0.02 | 41 | 686 | 0.52 | -0.84 | 0.04 | -0.56 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 287.50 | 8.25 | 10.20 | 9.23 | 8.85 | +4.65 | +110.72% | 0.03 | 623 | 671 | 0.58 | -0.92 | 0.03 | -0.25 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 290.00 | 10.45 | 12.95 | 11.70 | 11.90 | +5.64 | +90.10% | 0.04 | 34 | 335 | 0.67 | -0.96 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 292.50 | 13.05 | 15.55 | 14.30 | 14.55 | +6.47 | +80.08% | 0.05 | 69 | 459 | 0.75 | -0.99 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 295.00 | 15.65 | 17.80 | 16.73 | 17.38 | +7.02 | +67.77% | 0.06 | 16 | 477 | 0.84 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 297.50 | 17.85 | 20.55 | 19.20 | 18.40 | +8.22 | +80.75% | 0.06 | 21 | 516 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 300.00 | 20.35 | 23.00 | 21.68 | 22.15 | +6.75 | +43.84% | 0.07 | 15 | 288 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 302.50 | 22.85 | 25.45 | 24.15 | 23.80 | +6.80 | +40.00% | 0.08 | 3 | 11 | 1.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 305.00 | 25.30 | 28.05 | 26.68 | 26.97 | +7.45 | +38.17% | 0.09 | 5 | 6 | 1.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 307.50 | 28.55 | 30.50 | 29.53 | 17.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 310.00 | 31.15 | 32.95 | 32.05 | 32.22 | +11.77 | +57.56% | 0.10 | 2 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 312.50 | 33.45 | 35.55 | 34.50 | 33.10 | +8.72 | +35.77% | 0.11 | 8 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 315.00 | 35.95 | 38.00 | 36.98 | 25.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 317.50 | 38.50 | 40.30 | 39.40 | 17.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:02 AM EST |
| 320.00 | 40.90 | 43.05 | 41.98 | 23.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:02 AM EST |
| 322.50 | 43.45 | 45.45 | 44.45 | % | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 325.00 | 45.90 | 47.90 | 46.90 | 26.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:02 AM EST |
| 327.50 | 48.45 | 50.50 | 49.48 | 36.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 330.00 | 51.05 | 53.00 | 52.03 | 51.86 | +9.56 | +22.60% | 0.16 | 9 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 332.50 | 53.30 | 55.50 | 54.40 | % | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 335.00 | 55.60 | 58.05 | 56.83 | 50.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 337.50 | 58.45 | 60.50 | 59.48 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 340.00 | 60.95 | 63.00 | 61.98 | 54.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 342.50 | 63.40 | 65.50 | 64.45 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 345.00 | 65.25 | 68.05 | 66.65 | 53.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 350.00 | 70.25 | 73.05 | 71.65 | 44.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:02 AM EST |
| 355.00 | 75.25 | 78.05 | 76.65 | 49.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:02 AM EST |
| 360.00 | 80.20 | 83.05 | 81.63 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 365.00 | 85.25 | 88.05 | 86.65 | % | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 370.00 | 90.20 | 93.05 | 91.63 | % | 0.25 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 375.00 | 95.15 | 98.05 | 96.60 | 56.16 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 9:59:02 AM EST |
| 380.00 | 100.25 | 103.05 | 101.65 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 385.00 | 105.25 | 108.05 | 106.65 | % | 0.28 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 390.00 | 110.25 | 113.05 | 111.65 | % | 0.29 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 395.00 | 115.25 | 118.05 | 116.65 | % | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 400.00 | 120.25 | 123.05 | 121.65 | % | 0.30 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 405.00 | 125.15 | 128.05 | 126.60 | % | 0.31 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 410.00 | 130.20 | 133.05 | 131.63 | % | 0.32 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 415.00 | 135.20 | 138.05 | 136.63 | % | 0.33 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 420.00 | 140.25 | 143.05 | 141.65 | % | 0.34 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 425.00 | 145.25 | 148.05 | 146.65 | % | 0.35 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 430.00 | 150.20 | 153.05 | 151.63 | % | 0.35 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 435.00 | 155.15 | 158.05 | 156.60 | % | 0.36 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 440.00 | 160.25 | 163.05 | 161.65 | % | 0.37 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 445.00 | 165.25 | 168.05 | 166.65 | % | 0.37 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 450.00 | 170.25 | 173.05 | 171.65 | % | 0.38 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 455.00 | 175.20 | 178.05 | 176.63 | % | 0.39 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 460.00 | 180.25 | 183.05 | 181.65 | % | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 465.00 | 185.25 | 188.05 | 186.65 | % | 0.40 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST |