Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $902.85 as of 10/1/2026 8:37:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 343.00 | 352.05 | 347.53 | % | 0.64 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 550.00 | 333.00 | 342.05 | 337.53 | 373.70 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 560.00 | 323.25 | 332.00 | 327.63 | % | 0.59 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 570.00 | 313.00 | 322.00 | 317.50 | 352.40 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 580.00 | 303.00 | 312.00 | 307.50 | 343.92 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 590.00 | 293.00 | 302.00 | 297.50 | % | 0.50 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 600.00 | 283.00 | 292.05 | 287.53 | % | 0.48 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 610.00 | 273.00 | 282.00 | 277.50 | % | 0.45 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 620.00 | 263.00 | 272.00 | 267.50 | % | 0.43 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 630.00 | 253.00 | 262.00 | 257.50 | % | 0.41 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 640.00 | 243.00 | 252.00 | 247.50 | % | 0.39 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 645.00 | 238.00 | 247.00 | 242.50 | % | 0.38 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 650.00 | 233.00 | 242.05 | 237.53 | % | 0.37 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 655.00 | 228.00 | 237.00 | 232.50 | % | 0.35 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 660.00 | 223.00 | 232.10 | 227.55 | % | 0.34 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 665.00 | 218.30 | 227.10 | 222.70 | % | 0.33 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 670.00 | 213.00 | 222.00 | 217.50 | % | 0.32 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 675.00 | 208.00 | 217.00 | 212.50 | % | 0.31 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 680.00 | 203.00 | 212.00 | 207.50 | % | 0.31 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 685.00 | 198.00 | 207.00 | 202.50 | % | 0.30 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 690.00 | 193.00 | 202.00 | 197.50 | % | 0.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 695.00 | 188.00 | 197.10 | 192.55 | % | 0.28 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 700.00 | 183.00 | 192.10 | 187.55 | % | 0.27 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 705.00 | 178.00 | 187.00 | 182.50 | % | 0.26 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 710.00 | 173.00 | 182.10 | 177.55 | % | 0.25 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 715.00 | 168.05 | 177.00 | 172.53 | % | 0.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 720.00 | 163.00 | 172.00 | 167.50 | % | 0.23 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 725.00 | 158.05 | 167.00 | 162.53 | % | 0.22 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 730.00 | 153.20 | 162.10 | 157.65 | % | 0.22 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 735.00 | 148.05 | 157.10 | 152.58 | % | 0.21 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 740.00 | 143.00 | 152.00 | 147.50 | % | 0.20 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 745.00 | 138.05 | 147.10 | 142.58 | % | 0.19 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 750.00 | 133.05 | 142.00 | 137.53 | % | 0.18 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 755.00 | 128.05 | 137.00 | 132.53 | % | 0.18 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 760.00 | 123.05 | 132.10 | 127.58 | % | 0.17 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 765.00 | 118.05 | 127.00 | 122.53 | % | 0.16 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 770.00 | 113.05 | 122.10 | 117.58 | % | 0.15 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 775.00 | 108.05 | 117.00 | 112.53 | % | 0.15 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 780.00 | 103.05 | 112.00 | 107.53 | % | 0.14 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 785.00 | 98.05 | 107.15 | 102.60 | % | 0.13 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 790.00 | 93.05 | 102.00 | 97.53 | % | 0.12 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 795.00 | 89.25 | 97.15 | 93.20 | 165.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 800.00 | 84.50 | 92.15 | 88.33 | % | 0.11 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 805.00 | 79.15 | 87.15 | 83.15 | % | 0.10 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 810.00 | 75.30 | 82.15 | 78.73 | 99.39 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 815.00 | 70.30 | 77.15 | 73.73 | % | 0.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 820.00 | 65.30 | 72.00 | 68.65 | % | 0.08 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 825.00 | 60.30 | 67.00 | 63.65 | % | 0.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 830.00 | 55.30 | 62.20 | 58.75 | 77.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 835.00 | 50.35 | 57.25 | 53.80 | 200.85 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 9:59:05 AM EST |
| 840.00 | 45.45 | 52.25 | 48.85 | 125.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.95 | 0.99 | 0.00 | -0.15 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 845.00 | 40.45 | 47.35 | 43.90 | 107.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.84 | 0.97 | 0.00 | -0.28 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 850.00 | 35.60 | 42.45 | 39.03 | % | 0.05 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.41 | 10/1/2026 9:59:05 AM EST | |||
| 855.00 | 30.60 | 37.15 | 33.88 | 56.39 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.94 | 0.01 | -0.70 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 860.00 | 27.20 | 31.30 | 29.25 | 51.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.91 | 0.01 | -1.03 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 865.00 | 22.75 | 27.25 | 25.00 | 20.00 | -159.00 | -88.83% | 0.03 | 1 | 1 | 0.53 | 0.87 | 0.01 | -1.52 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 870.00 | 18.40 | 22.45 | 20.43 | 17.00 | -19.13 | -52.95% | 0.02 | 2 | 17 | 0.60 | 0.82 | 0.01 | -2.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 875.00 | 14.40 | 18.50 | 16.45 | 13.33 | -19.77 | -59.73% | 0.02 | 2 | 6 | 0.37 | 0.76 | 0.01 | -2.70 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 880.00 | 10.70 | 15.15 | 12.93 | 11.62 | -28.43 | -70.99% | 0.01 | 1 | 14 | 0.44 | 0.68 | 0.02 | -3.06 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 885.00 | 8.85 | 11.00 | 9.93 | 8.60 | -13.10 | -60.37% | 0.01 | 16 | 16 | 0.42 | 0.59 | 0.02 | -3.31 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 890.00 | 6.20 | 8.30 | 7.25 | 7.00 | -10.00 | -58.83% | 0.01 | 87 | 96 | 0.40 | 0.50 | 0.02 | -3.37 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 895.00 | 3.70 | 5.90 | 4.80 | 5.58 | -8.39 | -60.06% | 0.01 | 103 | 303 | 0.40 | 0.41 | 0.02 | -3.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 900.00 | 2.94 | 3.85 | 3.40 | 3.50 | -7.25 | -67.45% | 0.00 | 128 | 380 | 0.40 | 0.32 | 0.02 | -2.93 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 905.00 | 1.90 | 2.82 | 2.36 | 2.39 | -5.83 | -70.93% | 0.00 | 44 | 40 | 0.39 | 0.24 | 0.01 | -2.51 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 910.00 | 0.97 | 1.78 | 1.38 | 1.48 | -4.69 | -76.02% | 0.00 | 221 | 161 | 0.39 | 0.17 | 0.01 | -1.83 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 915.00 | 0.64 | 1.10 | 0.87 | 0.72 | -3.78 | -84.00% | 0.00 | 363 | 157 | 0.40 | 0.12 | 0.01 | -1.17 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 920.00 | 0.34 | 0.71 | 0.53 | 0.59 | -2.71 | -82.13% | 0.00 | 228 | 279 | 0.41 | 0.08 | 0.01 | -0.76 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 925.00 | 0.30 | 0.49 | 0.40 | 0.38 | -1.82 | -82.73% | 0.00 | 99 | 196 | 0.40 | 0.06 | 0.01 | -0.51 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 927.50 | 0.05 | 0.66 | 0.36 | 0.33 | -1.84 | -84.80% | 0.00 | 20 | 72 | 0.42 | 0.05 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 930.00 | 0.11 | 0.30 | 0.21 | 0.24 | -1.48 | -86.05% | 0.00 | 112 | 265 | 0.41 | 0.04 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 932.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.97 | -82.91% | 0.00 | 30 | 41 | 0.46 | 0.03 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 935.00 | 0.09 | 0.30 | 0.20 | 0.22 | -0.75 | -77.32% | 0.00 | 21 | 180 | 0.43 | 0.03 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 937.50 | 0.05 | 3.75 | 1.90 | 0.66 | -0.12 | -15.39% | 0.00 | 20 | 20 | 0.50 | 0.02 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 940.00 | 0.03 | 0.14 | 0.09 | 0.17 | -0.50 | -74.63% | 0.00 | 32 | 683 | 0.44 | 0.02 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 942.50 | 0.06 | 0.34 | 0.20 | 0.07 | -0.68 | -90.67% | 0.00 | 27 | 399 | 0.46 | 0.02 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 945.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.29 | -64.45% | 0.00 | 9 | 154 | 0.56 | 0.01 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 947.50 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.95 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 950.00 | 0.04 | 0.30 | 0.17 | 0.09 | -0.21 | -70.00% | 0.00 | 31 | 772 | 0.51 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 952.50 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.09 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 955.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.26 | -92.86% | 0.00 | 21 | 549 | 0.48 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 960.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.17 | -94.45% | 0.00 | 16 | 598 | 0.64 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 965.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 295 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 970.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 11 | 458 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 975.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 328 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 980.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 229 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 985.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 104 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 990.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 283 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 995.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 195 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,007.50 | 0.00 | 1.35 | 0.68 | 0.03 | -0.32 | -91.43% | 0.00 | 1 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,012.50 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,020.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,022.50 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,025.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 286 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 1,027.50 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,030.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,032.50 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,037.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.92 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,042.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,047.50 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,052.50 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,065.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,075.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,085.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.32 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,095.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,100.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,140.00 | 0.00 | 3.25 | 1.63 | 2.17 | +0.02 | +0.93% | 0.00 | 4 | 38 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,150.00 | 0.00 | 3.25 | 1.63 | 2.15 | +2.14 | +21,400.00% | 0.00 | 4 | 44 | 2.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:05 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:05 AM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,300.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,310.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.86 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,330.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,350.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 9:59:05 AM EST |
| 1,360.00 | 0.00 | 4.25 | 2.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,370.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 9:59:05 AM EST |
| 1,380.00 | 0.00 | 4.25 | 2.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,390.00 | 0.00 | 4.25 | 2.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:05 AM EST |
| 1,400.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 550.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 4.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 4.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.65 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.10 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 800.00 | 0.01 | 0.44 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 815.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 820.00 | 0.01 | 0.32 | 0.17 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 61 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 825.00 | 0.00 | 1.25 | 0.63 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 830.00 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 835.00 | 0.00 | 3.75 | 1.88 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 840.00 | 0.03 | 0.42 | 0.23 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 59 | 0.48 | -0.01 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 845.00 | 0.15 | 0.39 | 0.27 | 0.25 | +0.09 | +56.25% | 0.00 | 24 | 72 | 0.44 | -0.03 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 850.00 | 0.19 | 0.60 | 0.40 | 0.33 | +0.08 | +32.00% | 0.00 | 453 | 514 | 0.44 | -0.04 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 855.00 | 0.31 | 0.78 | 0.55 | 0.58 | +0.28 | +93.34% | 0.00 | 96 | 631 | 0.38 | -0.06 | 0.01 | -0.70 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 860.00 | 0.48 | 1.19 | 0.84 | 0.82 | +0.35 | +74.47% | 0.00 | 43 | 606 | 0.41 | -0.09 | 0.01 | -1.03 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 865.00 | 0.95 | 1.87 | 1.41 | 1.18 | +0.43 | +57.34% | 0.00 | 43 | 467 | 0.42 | -0.13 | 0.01 | -1.52 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 870.00 | 1.50 | 2.68 | 2.09 | 2.01 | +1.00 | +99.01% | 0.00 | 49 | 381 | 0.41 | -0.18 | 0.01 | -2.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 875.00 | 2.64 | 3.90 | 3.27 | 2.96 | +1.53 | +107.00% | 0.00 | 48 | 406 | 0.40 | -0.24 | 0.01 | -2.70 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 880.00 | 4.40 | 6.05 | 5.23 | 4.50 | +2.20 | +95.66% | 0.01 | 150 | 568 | 0.43 | -0.32 | 0.02 | -3.06 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 885.00 | 5.30 | 8.60 | 6.95 | 7.25 | +4.15 | +133.88% | 0.01 | 35 | 275 | 0.42 | -0.41 | 0.02 | -3.31 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 890.00 | 7.55 | 10.80 | 9.18 | 9.47 | +5.07 | +115.23% | 0.01 | 172 | 1,013 | 0.42 | -0.50 | 0.02 | -3.37 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 895.00 | 10.25 | 13.90 | 12.08 | 12.35 | +6.72 | +119.37% | 0.01 | 58 | 812 | 0.43 | -0.59 | 0.02 | -3.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 900.00 | 13.75 | 17.90 | 15.83 | 16.34 | +8.24 | +101.73% | 0.02 | 72 | 671 | 0.43 | -0.68 | 0.02 | -2.93 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 905.00 | 16.90 | 21.60 | 19.25 | 20.01 | +9.87 | +97.34% | 0.02 | 70 | 562 | 0.44 | -0.76 | 0.01 | -2.51 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 910.00 | 21.25 | 26.25 | 23.75 | 23.99 | +10.38 | +76.27% | 0.03 | 25 | 703 | 0.45 | -0.83 | 0.01 | -1.83 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 915.00 | 24.55 | 30.00 | 27.28 | 27.19 | +10.54 | +63.31% | 0.03 | 11 | 337 | 0.58 | -0.88 | 0.01 | -1.17 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 920.00 | 29.40 | 35.50 | 32.45 | 34.72 | +14.57 | +72.31% | 0.04 | 48 | 394 | 0.71 | -0.92 | 0.01 | -0.76 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 925.00 | 33.90 | 40.00 | 36.95 | 42.92 | +19.15 | +80.57% | 0.04 | 6 | 141 | 0.70 | -0.94 | 0.01 | -0.51 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 927.50 | 36.55 | 42.75 | 39.65 | 43.85 | +17.45 | +66.10% | 0.04 | 2 | 15 | 0.76 | -0.95 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 930.00 | 39.05 | 45.20 | 42.13 | 42.50 | +13.50 | +46.56% | 0.05 | 15 | 1,142 | 0.78 | -0.96 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 932.50 | 41.45 | 49.45 | 45.45 | 21.85 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.93 | -0.97 | 0.00 | -0.24 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 935.00 | 45.40 | 51.20 | 48.30 | 48.84 | +15.23 | +45.32% | 0.05 | 2 | 201 | 0.88 | -0.97 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 937.50 | 46.35 | 54.30 | 50.33 | 51.61 | +27.15 | +111.00% | 0.05 | 8 | 14 | 0.88 | -0.98 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 940.00 | 48.70 | 54.95 | 51.83 | 53.18 | +15.44 | +40.92% | 0.06 | 41 | 167 | 0.86 | -0.98 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 942.50 | 51.20 | 59.85 | 55.53 | 56.57 | +23.10 | +69.02% | 0.06 | 13 | 23 | 0.92 | -0.98 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 945.00 | 53.70 | 60.20 | 56.95 | 61.10 | +18.10 | +42.10% | 0.06 | 2 | 195 | 1.05 | -0.99 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 947.50 | 56.25 | 64.25 | 60.25 | 32.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 950.00 | 59.00 | 64.60 | 61.80 | 64.00 | +17.06 | +36.35% | 0.07 | 5 | 109 | 1.08 | -1.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 952.50 | 61.15 | 69.85 | 65.50 | % | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 10/1/2026 9:59:05 AM EST | |||
| 955.00 | 64.05 | 71.75 | 67.90 | 62.69 | +9.84 | +18.62% | 0.07 | 1 | 16 | 1.20 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 960.00 | 70.15 | 77.00 | 73.58 | 57.85 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.26 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 965.00 | 74.50 | 82.00 | 78.25 | 61.89 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.35 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 970.00 | 79.20 | 87.00 | 83.10 | 86.49 | +25.83 | +42.59% | 0.09 | 9 | 24 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:05 AM EST |
| 975.00 | 83.25 | 91.50 | 87.38 | 58.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 980.00 | 88.25 | 96.50 | 92.38 | 72.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 985.00 | 93.25 | 101.50 | 97.38 | 78.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 990.00 | 98.25 | 106.55 | 102.40 | 83.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:05 AM EST |
| 995.00 | 103.25 | 111.55 | 107.40 | 82.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,000.00 | 108.25 | 116.55 | 112.40 | 89.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,005.00 | 113.25 | 121.55 | 117.40 | 76.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,007.50 | 115.75 | 124.05 | 119.90 | 90.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,010.00 | 118.25 | 126.55 | 122.40 | 83.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,012.50 | 120.75 | 129.05 | 124.90 | 67.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,015.00 | 123.25 | 131.55 | 127.40 | 66.13 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,020.00 | 128.25 | 136.55 | 132.40 | 80.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,022.50 | 130.75 | 139.30 | 135.03 | 83.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,025.00 | 133.25 | 141.55 | 137.40 | 118.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,027.50 | 135.75 | 144.05 | 139.90 | 120.82 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:05 AM EST |
| 1,030.00 | 138.25 | 146.55 | 142.40 | 106.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.93 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,032.50 | 140.75 | 149.05 | 144.90 | 92.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:05 AM EST |
| 1,035.00 | 143.25 | 151.55 | 147.40 | 109.66 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,037.50 | 145.75 | 154.05 | 149.90 | 93.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,040.00 | 148.25 | 156.55 | 152.40 | 114.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,042.50 | 150.75 | 159.05 | 154.90 | 117.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,045.00 | 153.25 | 161.55 | 157.40 | 119.67 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,047.50 | 155.75 | 164.30 | 160.03 | 103.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:05 AM EST |
| 1,050.00 | 158.25 | 166.55 | 162.40 | 124.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,052.50 | 160.75 | 169.05 | 164.90 | 92.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,055.00 | 163.25 | 171.55 | 167.40 | 78.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 9:59:05 AM EST |
| 1,060.00 | 168.25 | 176.55 | 172.40 | 134.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,065.00 | 173.25 | 181.55 | 177.40 | 122.13 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,070.00 | 178.25 | 186.55 | 182.40 | 102.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,075.00 | 183.25 | 191.55 | 187.40 | 75.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 9:59:05 AM EST |
| 1,080.00 | 188.25 | 196.55 | 192.40 | 137.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,085.00 | 193.25 | 201.55 | 197.40 | 72.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,090.00 | 198.25 | 206.55 | 202.40 | 77.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:05 AM EST |
| 1,095.00 | 203.25 | 212.00 | 207.63 | 126.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,100.00 | 208.25 | 216.55 | 212.40 | 131.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,105.00 | 213.25 | 221.55 | 217.40 | 119.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 9:59:05 AM EST |
| 1,110.00 | 218.25 | 226.55 | 222.40 | 135.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:05 AM EST |
| 1,115.00 | 223.25 | 231.55 | 227.40 | 161.54 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:05 AM EST |
| 1,120.00 | 228.25 | 236.55 | 232.40 | 200.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,125.00 | 233.25 | 241.55 | 237.40 | 173.66 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:05 AM EST |
| 1,130.00 | 238.25 | 246.55 | 242.40 | 103.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 9:59:05 AM EST |
| 1,135.00 | 243.25 | 251.55 | 247.40 | 114.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 9:59:05 AM EST |
| 1,140.00 | 248.25 | 256.55 | 252.40 | 111.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:05 AM EST |
| 1,145.00 | 253.25 | 261.55 | 257.40 | 127.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:05 AM EST |
| 1,150.00 | 258.25 | 266.85 | 262.55 | 122.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 9:59:05 AM EST |
| 1,155.00 | 263.25 | 271.55 | 267.40 | 116.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 9:59:05 AM EST |
| 1,160.00 | 268.25 | 276.55 | 272.40 | 124.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 9:59:05 AM EST |
| 1,165.00 | 273.25 | 281.55 | 277.40 | % | 0.24 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,170.00 | 278.25 | 286.55 | 282.40 | 150.83 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:05 AM EST |
| 1,175.00 | 283.25 | 291.55 | 287.40 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,180.00 | 288.25 | 296.55 | 292.40 | % | 0.25 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,185.00 | 293.25 | 301.55 | 297.40 | % | 0.25 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,190.00 | 298.25 | 306.55 | 302.40 | % | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,200.00 | 308.25 | 316.55 | 312.40 | 172.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 9:59:05 AM EST |
| 1,210.00 | 318.25 | 326.55 | 322.40 | % | 0.27 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,220.00 | 328.25 | 336.55 | 332.40 | % | 0.27 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,230.00 | 338.25 | 346.55 | 342.40 | % | 0.28 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,240.00 | 348.25 | 356.55 | 352.40 | 193.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 9:59:05 AM EST |
| 1,250.00 | 358.25 | 366.55 | 362.40 | % | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,260.00 | 368.25 | 376.55 | 372.40 | % | 0.30 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,270.00 | 378.25 | 386.55 | 382.40 | % | 0.30 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,280.00 | 388.25 | 396.55 | 392.40 | 241.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:05 AM EST |
| 1,290.00 | 398.25 | 406.55 | 402.40 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,300.00 | 408.25 | 416.55 | 412.40 | % | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,310.00 | 418.25 | 426.55 | 422.40 | % | 0.32 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,320.00 | 428.25 | 436.55 | 432.40 | % | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,330.00 | 438.25 | 446.55 | 442.40 | % | 0.33 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,340.00 | 448.25 | 456.55 | 452.40 | % | 0.34 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,350.00 | 458.25 | 466.55 | 462.40 | 333.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 9:59:05 AM EST |
| 1,360.00 | 468.25 | 476.55 | 472.40 | % | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,370.00 | 478.25 | 486.55 | 482.40 | % | 0.35 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,380.00 | 488.25 | 496.55 | 492.40 | % | 0.36 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,390.00 | 498.25 | 506.55 | 502.40 | % | 0.36 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST | |||
| 1,400.00 | 508.25 | 516.50 | 512.38 | % | 0.37 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:05 AM EST |