Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $337.71 as of 8/28/2026 2:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 142.10 | 145.60 | 143.85 | 139.05 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 137.05 | 140.65 | 138.85 | % | 0.68 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 210.00 | 132.15 | 135.65 | 133.90 | % | 0.64 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 215.00 | 127.10 | 130.70 | 128.90 | % | 0.60 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 220.00 | 122.25 | 125.70 | 123.98 | 122.60 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 225.00 | 117.15 | 120.75 | 118.95 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 230.00 | 112.25 | 115.75 | 114.00 | 111.91 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 235.00 | 107.25 | 110.80 | 109.03 | % | 0.46 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 240.00 | 102.25 | 105.80 | 104.03 | % | 0.43 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 245.00 | 97.35 | 100.85 | 99.10 | % | 0.40 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 250.00 | 92.40 | 95.90 | 94.15 | % | 0.38 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 255.00 | 87.35 | 90.90 | 89.13 | % | 0.35 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 260.00 | 81.90 | 85.95 | 83.93 | 79.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:02 PM EST |
| 265.00 | 77.50 | 81.00 | 79.25 | % | 0.30 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 270.00 | 72.55 | 76.05 | 74.30 | 69.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 275.00 | 67.55 | 71.10 | 69.33 | 65.11 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.59 | 0.99 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 280.00 | 62.85 | 66.20 | 64.53 | % | 0.23 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.03 | 8/28/2026 4:00:02 PM EST | |||
| 285.00 | 57.90 | 61.30 | 59.60 | % | 0.21 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.04 | 8/28/2026 4:00:02 PM EST | |||
| 290.00 | 53.15 | 56.45 | 54.80 | 49.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.05 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 295.00 | 48.30 | 51.65 | 49.98 | 50.93 | % | 0.17 | 1 | 0 | 0.34 | 0.95 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 300.00 | 43.75 | 46.95 | 45.35 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.33 | 0.93 | 0.00 | -0.07 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 305.00 | 39.10 | 42.30 | 40.70 | 41.25 | +3.21 | +8.44% | 0.13 | 2 | 3 | 0.33 | 0.91 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 310.00 | 34.55 | 36.70 | 35.63 | 31.81 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.29 | 0.88 | 0.01 | -0.10 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 315.00 | 30.20 | 32.30 | 31.25 | 31.76 | +4.56 | +16.77% | 0.10 | 6 | 11 | 0.31 | 0.84 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 320.00 | 25.75 | 28.15 | 26.95 | 28.60 | +5.08 | +21.60% | 0.08 | 6 | 38 | 0.28 | 0.80 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 325.00 | 22.30 | 25.05 | 23.68 | 24.18 | +4.46 | +22.62% | 0.07 | 4 | 22 | 0.29 | 0.76 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 330.00 | 18.15 | 21.30 | 19.73 | 17.32 | +0.97 | +5.94% | 0.06 | 1 | 41 | 0.27 | 0.70 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 335.00 | 15.90 | 16.95 | 16.43 | 17.35 | +3.85 | +28.52% | 0.05 | 10 | 68 | 0.27 | 0.64 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 340.00 | 13.10 | 14.05 | 13.58 | 13.90 | +3.05 | +28.12% | 0.04 | 64 | 175 | 0.27 | 0.57 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 345.00 | 10.90 | 11.40 | 11.15 | 11.45 | +2.67 | +30.41% | 0.03 | 581 | 169 | 0.27 | 0.51 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 350.00 | 8.40 | 9.50 | 8.95 | 9.26 | +2.31 | +33.24% | 0.03 | 50 | 207 | 0.27 | 0.44 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 355.00 | 6.60 | 7.65 | 7.13 | 7.06 | +1.66 | +30.75% | 0.02 | 47 | 132 | 0.27 | 0.37 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 360.00 | 5.05 | 5.80 | 5.43 | 5.60 | +1.18 | +26.70% | 0.02 | 1,464 | 237 | 0.27 | 0.31 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 365.00 | 4.00 | 4.75 | 4.38 | 4.38 | +0.98 | +28.83% | 0.01 | 129 | 182 | 0.27 | 0.26 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 370.00 | 3.00 | 3.80 | 3.40 | 3.67 | +1.01 | +37.97% | 0.01 | 49 | 119 | 0.27 | 0.21 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 375.00 | 2.30 | 2.92 | 2.61 | 2.60 | +0.52 | +25.00% | 0.01 | 157 | 203 | 0.28 | 0.17 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 380.00 | 1.89 | 2.38 | 2.14 | 2.15 | +0.46 | +27.22% | 0.01 | 136 | 668 | 0.28 | 0.14 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 385.00 | 1.38 | 1.77 | 1.58 | 1.76 | +0.46 | +35.39% | 0.00 | 135 | 327 | 0.28 | 0.11 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 390.00 | 1.05 | 1.40 | 1.23 | 1.39 | +0.40 | +40.41% | 0.00 | 23 | 213 | 0.29 | 0.09 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 395.00 | 0.85 | 1.02 | 0.94 | 1.08 | +0.30 | +38.47% | 0.00 | 21 | 51 | 0.29 | 0.07 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 400.00 | 0.43 | 0.88 | 0.66 | 0.80 | +0.12 | +17.65% | 0.00 | 29 | 388 | 0.29 | 0.06 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 405.00 | 0.43 | 0.69 | 0.56 | 0.67 | +0.13 | +24.08% | 0.00 | 5 | 30 | 0.30 | 0.05 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 410.00 | 0.29 | 0.54 | 0.42 | 0.54 | +0.06 | +12.50% | 0.00 | 53 | 68 | 0.30 | 0.04 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 415.00 | 0.21 | 0.60 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | 0.03 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 420.00 | 0.15 | 0.46 | 0.31 | 0.37 | -0.24 | -39.35% | 0.00 | 1 | 5 | 0.31 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 425.00 | 0.09 | 0.43 | 0.26 | 0.40 | +0.02 | +5.27% | 0.00 | 1 | 188 | 0.32 | 0.02 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 430.00 | 0.03 | 0.46 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 435.00 | 0.01 | 0.50 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 440.00 | 0.01 | 0.47 | 0.24 | 0.24 | +0.10 | +71.43% | 0.00 | 1 | 3 | 0.33 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 445.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 450.00 | 0.01 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 0.42 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 460.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 465.00 | 0.01 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 470.00 | 0.01 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 215.00 | 0.01 | 0.32 | 0.17 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.07 | +77.78% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 0.34 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 2 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.15 | +750.00% | 0.00 | 10 | 7 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 240.00 | 0.02 | 0.36 | 0.19 | 0.09 | -0.02 | -18.19% | 0.00 | 24 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 11 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 250.00 | 0.02 | 0.38 | 0.20 | 0.19 | +0.05 | +35.72% | 0.00 | 1 | 14 | 0.44 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 255.00 | 0.02 | 0.37 | 0.20 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 2 | 0.41 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.18 | 0.10 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 7 | 0.35 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 265.00 | 0.01 | 0.22 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 270.00 | 0.01 | 0.48 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.01 | 0.00 | -0.02 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 275.00 | 0.03 | 0.52 | 0.28 | 0.25 | -0.07 | -21.88% | 0.00 | 3 | 17 | 0.33 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 280.00 | 0.08 | 0.59 | 0.34 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.33 | -0.02 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 285.00 | 0.09 | 0.68 | 0.39 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.31 | -0.03 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 290.00 | 0.39 | 0.79 | 0.59 | 0.55 | -0.15 | -21.43% | 0.00 | 8 | 138 | 0.32 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 295.00 | 0.47 | 1.01 | 0.74 | 0.72 | -0.28 | -28.00% | 0.00 | 2 | 316 | 0.31 | -0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 300.00 | 0.80 | 1.07 | 0.94 | 0.94 | -0.35 | -27.14% | 0.00 | 11 | 489 | 0.30 | -0.07 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 305.00 | 1.24 | 1.49 | 1.37 | 1.25 | -0.50 | -28.58% | 0.00 | 25 | 252 | 0.30 | -0.09 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 310.00 | 1.64 | 1.97 | 1.81 | 1.78 | -0.55 | -23.61% | 0.01 | 31 | 247 | 0.29 | -0.12 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 315.00 | 2.33 | 2.79 | 2.56 | 2.60 | -0.66 | -20.25% | 0.01 | 28 | 208 | 0.29 | -0.16 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 320.00 | 3.00 | 3.55 | 3.28 | 3.28 | -1.08 | -24.78% | 0.01 | 33 | 530 | 0.28 | -0.20 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 325.00 | 4.05 | 4.65 | 4.35 | 4.34 | -1.36 | -23.86% | 0.01 | 44 | 205 | 0.28 | -0.24 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 330.00 | 5.35 | 6.25 | 5.80 | 5.78 | -1.65 | -22.21% | 0.02 | 14 | 188 | 0.28 | -0.30 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 335.00 | 6.95 | 7.90 | 7.43 | 7.85 | -1.79 | -18.57% | 0.02 | 282 | 68 | 0.27 | -0.36 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 340.00 | 9.30 | 10.25 | 9.78 | 9.50 | -2.65 | -21.82% | 0.03 | 9 | 262 | 0.28 | -0.43 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 345.00 | 11.35 | 12.80 | 12.08 | 11.91 | -2.75 | -18.76% | 0.04 | 29 | 35 | 0.27 | -0.49 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 350.00 | 14.00 | 15.50 | 14.75 | 15.35 | -2.77 | -15.29% | 0.04 | 13 | 35 | 0.27 | -0.56 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 355.00 | 17.05 | 19.00 | 18.03 | 17.60 | -3.53 | -16.71% | 0.05 | 1 | 13 | 0.27 | -0.63 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 360.00 | 20.40 | 22.70 | 21.55 | 25.89 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.28 | -0.69 | 0.01 | -0.16 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 365.00 | 23.35 | 26.95 | 25.15 | 24.55 | +0.49 | +2.04% | 0.07 | 1 | 4 | 0.27 | -0.74 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 370.00 | 28.05 | 31.05 | 29.55 | 33.48 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.29 | -0.79 | 0.01 | -0.13 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 375.00 | 31.75 | 35.25 | 33.50 | % | 0.09 | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.12 | 8/28/2026 4:00:02 PM EST | |||
| 380.00 | 36.85 | 39.40 | 38.13 | 38.30 | -4.43 | -10.37% | 0.10 | 4 | 4 | 0.34 | -0.86 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 385.00 | 41.05 | 44.10 | 42.58 | 43.55 | -0.20 | -0.46% | 0.11 | 3 | 1 | 0.36 | -0.89 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 390.00 | 45.55 | 48.85 | 47.20 | 47.12 | % | 0.12 | 2 | 0 | 0.38 | -0.91 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 395.00 | 50.40 | 53.80 | 52.10 | % | 0.13 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.06 | 8/28/2026 4:00:02 PM EST | |||
| 400.00 | 55.20 | 58.85 | 57.03 | 60.46 | % | 0.14 | 1 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 405.00 | 60.15 | 63.50 | 61.83 | % | 0.15 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 8/28/2026 4:00:02 PM EST | |||
| 410.00 | 65.60 | 68.35 | 66.98 | % | 0.16 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 8/28/2026 4:00:02 PM EST | |||
| 415.00 | 70.05 | 73.55 | 71.80 | % | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 8/28/2026 4:00:02 PM EST | |||
| 420.00 | 75.55 | 78.40 | 76.98 | % | 0.18 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 425.00 | 80.05 | 83.55 | 81.80 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 430.00 | 85.05 | 88.45 | 86.75 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 435.00 | 90.05 | 93.45 | 91.75 | % | 0.21 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 440.00 | 95.05 | 98.45 | 96.75 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 445.00 | 100.55 | 103.30 | 101.93 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 450.00 | 105.05 | 108.45 | 106.75 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 455.00 | 110.55 | 113.30 | 111.93 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 460.00 | 115.05 | 118.60 | 116.83 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 465.00 | 120.55 | 123.50 | 122.03 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 470.00 | 125.05 | 128.45 | 126.75 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 480.00 | 135.05 | 138.60 | 136.83 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |