Options Chain for GAMESTOP CORP CL A (GME) - $23.42 as of 9/28/2026 7:41:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.85 | 19.10 | 18.48 | 19.00 | % | 3.70 | 4 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 7.00 | 15.90 | 17.15 | 16.53 | 17.13 | % | 2.36 | 1 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 8.00 | 15.25 | 16.30 | 15.78 | 15.65 | % | 1.97 | 2 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 9.00 | 14.90 | 15.15 | 15.03 | 14.99 | +5.99 | +66.56% | 1.67 | 11 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 10.00 | 13.90 | 14.15 | 14.03 | 14.13 | % | 1.40 | 10 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 11.00 | 12.85 | 13.15 | 13.00 | 12.93 | +1.31 | +11.28% | 1.18 | 10 | 5 | 4.23 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 12.00 | 10.90 | 12.25 | 11.58 | 11.62 | +1.03 | +9.73% | 0.96 | 13 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 13.00 | 9.75 | 11.50 | 10.63 | 10.70 | -1.45 | -11.94% | 0.82 | 25 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 13.50 | 8.80 | 11.00 | 9.90 | 10.67 | % | 0.73 | 27 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 14.00 | 8.70 | 10.65 | 9.68 | 9.95 | +2.64 | +36.12% | 0.69 | 23 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 14.50 | 8.25 | 9.75 | 9.00 | 9.46 | % | 0.62 | 15 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 15.00 | 7.60 | 9.25 | 8.43 | 9.05 | +3.80 | +72.39% | 0.56 | 11 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 15.50 | 7.30 | 9.00 | 8.15 | 8.53 | +5.03 | +143.72% | 0.53 | 3 | 22 | 3.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 16.00 | 6.80 | 8.55 | 7.68 | 8.13 | +1.76 | +27.63% | 0.48 | 16 | 28 | 3.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 16.50 | 5.70 | 8.15 | 6.93 | 7.27 | -1.29 | -15.07% | 0.42 | 7 | 14 | 3.58 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 17.00 | 5.90 | 8.40 | 7.15 | 6.89 | -0.09 | -1.29% | 0.42 | 4 | 59 | 4.65 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 17.50 | 5.30 | 7.35 | 6.33 | 6.46 | +0.46 | +7.67% | 0.36 | 4 | 61 | 3.52 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 18.00 | 5.60 | 6.15 | 5.88 | 5.80 | +0.37 | +6.82% | 0.33 | 44 | 3,342 | 1.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 18.50 | 4.25 | 5.85 | 5.05 | 5.08 | +0.17 | +3.47% | 0.27 | 2 | 325 | 2.20 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 19.00 | 4.75 | 5.35 | 5.05 | 4.79 | +0.38 | +8.62% | 0.27 | 31 | 544 | 2.03 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 19.50 | 4.10 | 4.65 | 4.38 | 4.35 | +0.40 | +10.13% | 0.22 | 39 | 1,322 | 1.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 20.00 | 3.90 | 4.20 | 4.05 | 4.07 | +0.70 | +20.78% | 0.20 | 141 | 4,830 | 1.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 20.50 | 3.20 | 3.75 | 3.48 | 3.52 | +0.87 | +32.83% | 0.17 | 499 | 1,416 | 1.36 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 21.00 | 2.88 | 3.20 | 3.04 | 2.56 | +0.18 | +7.57% | 0.14 | 110 | 1,265 | 1.11 | 0.99 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 21.50 | 2.35 | 2.72 | 2.54 | 2.64 | +0.72 | +37.50% | 0.12 | 65 | 3,605 | 1.00 | 0.97 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 22.00 | 1.94 | 2.14 | 2.04 | 2.04 | +0.43 | +26.71% | 0.09 | 348 | 2,262 | 0.58 | 0.93 | 0.09 | -0.03 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 22.50 | 1.38 | 1.65 | 1.52 | 1.45 | +0.32 | +28.32% | 0.07 | 332 | 1,738 | 0.59 | 0.86 | 0.15 | -0.04 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 23.00 | 1.11 | 1.20 | 1.16 | 1.17 | +0.29 | +32.96% | 0.05 | 2,785 | 5,460 | 0.55 | 0.77 | 0.21 | -0.05 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 23.50 | 0.80 | 0.86 | 0.83 | 0.84 | +0.17 | +25.38% | 0.04 | 2,626 | 4,854 | 0.58 | 0.64 | 0.26 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 24.00 | 0.57 | 0.58 | 0.58 | 0.58 | +0.07 | +13.73% | 0.02 | 17,316 | 14,337 | 0.59 | 0.50 | 0.27 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 24.50 | 0.39 | 0.42 | 0.41 | 0.41 | -0.01 | -2.39% | 0.02 | 4,157 | 4,216 | 0.63 | 0.38 | 0.25 | -0.08 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 25.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.02 | -6.67% | 0.01 | 21,608 | 22,259 | 0.66 | 0.28 | 0.21 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 25.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 0.01 | 3,294 | 1,877 | 0.71 | 0.20 | 0.17 | -0.06 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 26.00 | 0.15 | 0.17 | 0.16 | 0.18 | -0.02 | -10.00% | 0.01 | 6,728 | 5,908 | 0.77 | 0.14 | 0.13 | -0.05 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 26.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 891 | 989 | 0.81 | 0.10 | 0.10 | -0.04 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 27.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 3,043 | 6,444 | 0.86 | 0.07 | 0.07 | -0.03 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 27.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 533 | 1,047 | 0.90 | 0.04 | 0.05 | -0.02 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 28.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,507 | 2,759 | 0.96 | 0.03 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 28.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 449 | 271 | 1.01 | 0.02 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 29.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1,110 | 1,383 | 1.02 | 0.01 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 29.50 | 0.03 | 0.05 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 12 | 26 | 1.07 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 8,242 | 11,067 | 1.12 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 30.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 168 | 86 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 337 | 524 | 1.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 977 | 1,335 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4,715 | 12,045 | 1.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/28/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 33 | 2.40 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 338 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 23 | 1.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 66 | 1.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 277 | 1.34 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 179 | 1.01 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 357 | 0.91 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 213 | 1,261 | 1.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 125 | 530 | 0.72 | -0.01 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 472 | 854 | 0.68 | -0.01 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 687 | 842 | 0.64 | -0.03 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 1,463 | 1,906 | 0.53 | -0.07 | 0.09 | -0.03 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 22.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 1,345 | 1,963 | 0.53 | -0.14 | 0.15 | -0.04 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 23.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.28 | -62.23% | 0.01 | 3,603 | 3,149 | 0.52 | -0.23 | 0.21 | -0.05 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 23.50 | 0.31 | 0.35 | 0.33 | 0.32 | -0.39 | -54.93% | 0.01 | 1,504 | 1,259 | 0.54 | -0.36 | 0.26 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 24.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.59 | -50.43% | 0.02 | 1,336 | 2,174 | 0.56 | -0.50 | 0.27 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 24.50 | 0.85 | 0.94 | 0.90 | 0.90 | -0.60 | -40.00% | 0.04 | 210 | 528 | 0.58 | -0.62 | 0.25 | -0.08 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 25.00 | 1.17 | 1.34 | 1.26 | 1.28 | -0.66 | -34.03% | 0.05 | 111 | 286 | 0.59 | -0.72 | 0.21 | -0.07 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 25.50 | 1.58 | 1.77 | 1.68 | 1.69 | -0.53 | -23.88% | 0.07 | 56 | 165 | 0.61 | -0.80 | 0.17 | -0.06 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 26.00 | 2.07 | 2.27 | 2.17 | 2.16 | -0.42 | -16.28% | 0.08 | 5 | 176 | 0.72 | -0.86 | 0.13 | -0.05 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 26.50 | 2.19 | 2.89 | 2.54 | 3.17 | +1.12 | +54.64% | 0.10 | 41 | 53 | 1.25 | -0.90 | 0.10 | -0.04 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 27.00 | 2.59 | 3.30 | 2.95 | 2.80 | -0.96 | -25.54% | 0.11 | 28 | 55 | 1.25 | -0.93 | 0.07 | -0.03 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 27.50 | 2.78 | 3.75 | 3.27 | 3.23 | +0.06 | +1.90% | 0.12 | 1 | 31 | 1.30 | -0.96 | 0.05 | -0.02 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 28.00 | 3.85 | 4.45 | 4.15 | 4.15 | -0.43 | -9.39% | 0.15 | 5 | 53 | 1.69 | -0.97 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 28.50 | 4.20 | 5.00 | 4.60 | 4.55 | -0.55 | -10.79% | 0.16 | 2 | 24 | 1.87 | -0.98 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 29.00 | 4.80 | 5.35 | 5.08 | 5.07 | -5.34 | -51.30% | 0.18 | 9 | 4 | 1.77 | -0.99 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 29.50 | 5.15 | 5.85 | 5.50 | 5.50 | % | 0.19 | 4 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 30.00 | 5.70 | 6.30 | 6.00 | 6.43 | -0.21 | -3.17% | 0.20 | 11 | 12 | 1.88 | -1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 30.50 | 6.10 | 6.95 | 6.53 | 6.89 | % | 0.21 | 1 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 31.00 | 6.50 | 7.55 | 7.03 | 7.30 | +1.00 | +15.88% | 0.23 | 3 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST |
| 31.50 | 7.00 | 8.30 | 7.65 | 8.42 | % | 0.24 | 1 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 32.00 | 7.40 | 8.60 | 8.00 | 8.85 | % | 0.25 | 1 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:53 PM EST | |
| 35.00 | 10.05 | 11.80 | 10.93 | % | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:53 PM EST |