Options Chain for GENERAL MTRS CO COM (GM) - $77.23 as of 10/1/2026 8:35:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.10 | 33.65 | 32.38 | 35.98 | 0.00 | 0.00% | 0.72 | 0 | 2 | 7.88 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 50.00 | 26.10 | 28.65 | 27.38 | 30.98 | 0.00 | 0.00% | 0.55 | 0 | 5 | 6.18 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 55.00 | 21.10 | 23.60 | 22.35 | 26.69 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 60.00 | 16.10 | 18.60 | 17.35 | 22.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 65.00 | 11.15 | 13.05 | 12.10 | 17.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 70.00 | 6.35 | 8.05 | 7.20 | 12.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 72.00 | 4.35 | 6.70 | 5.53 | 5.27 | -0.22 | -4.01% | 0.08 | 1 | 4 | 1.54 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 73.00 | 3.40 | 5.70 | 4.55 | 4.35 | -0.20 | -4.40% | 0.06 | 1 | 5 | 1.46 | 0.97 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 74.00 | 2.39 | 4.15 | 3.27 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.46 | 0.90 | 0.07 | -0.12 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 75.00 | 1.60 | 3.20 | 2.40 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.15 | 0.82 | 0.12 | -0.23 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 76.00 | 0.92 | 2.06 | 1.49 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.68 | 0.69 | 0.16 | -0.33 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 77.00 | 0.72 | 0.90 | 0.81 | 0.55 | -0.51 | -48.12% | 0.01 | 6 | 97 | 0.50 | 0.51 | 0.19 | -0.36 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 78.00 | 0.23 | 0.44 | 0.34 | 0.29 | -0.34 | -53.97% | 0.00 | 78 | 520 | 0.47 | 0.33 | 0.17 | -0.32 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 79.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 783 | 266 | 0.46 | 0.19 | 0.12 | -0.22 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 73 | 498 | 0.45 | 0.10 | 0.08 | -0.10 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 67 | 285 | 0.50 | 0.04 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.62 | 0.02 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,642 | 0.62 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 84.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 713 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 751 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.19 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:58:50 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:50 AM EST |
| 96.00 | 0.00 | 1.91 | 0.96 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 9:58:50 AM EST |
| 97.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:58:50 AM EST |
| 98.00 | 0.00 | 1.99 | 1.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 9:58:50 AM EST |
| 99.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:58:50 AM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:58:50 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:58:50 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:50 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:50 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:50 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:58:50 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 72.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.24 | -0.01 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 11 | 3 | 0.73 | -0.03 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 74.00 | 0.03 | 0.16 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.48 | -0.10 | 0.07 | -0.12 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 75.00 | 0.07 | 0.33 | 0.20 | 0.21 | -0.04 | -16.00% | 0.00 | 25 | 390 | 0.47 | -0.18 | 0.12 | -0.23 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 76.00 | 0.21 | 0.55 | 0.38 | 0.48 | +0.06 | +14.29% | 0.01 | 1 | 224 | 0.49 | -0.31 | 0.16 | -0.33 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 77.00 | 0.59 | 0.84 | 0.72 | 0.72 | -0.15 | -17.25% | 0.01 | 53 | 432 | 0.40 | -0.49 | 0.19 | -0.36 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 78.00 | 1.14 | 1.40 | 1.27 | 1.35 | 0.00 | 0.00% | 0.02 | 20 | 485 | 0.47 | -0.67 | 0.17 | -0.32 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 79.00 | 1.89 | 2.31 | 2.10 | 2.57 | +0.51 | +24.76% | 0.03 | 34 | 470 | 0.56 | -0.81 | 0.12 | -0.22 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 80.00 | 2.72 | 3.30 | 3.01 | 2.95 | -0.07 | -2.32% | 0.04 | 26 | 632 | 0.61 | -0.90 | 0.08 | -0.10 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 81.00 | 3.75 | 4.45 | 4.10 | 4.07 | +0.34 | +9.12% | 0.05 | 1 | 340 | 0.83 | -0.96 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 82.00 | 4.75 | 5.20 | 4.98 | 5.05 | +0.28 | +5.87% | 0.06 | 72 | 1,275 | 1.06 | -0.98 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 83.00 | 5.65 | 6.65 | 6.15 | 6.45 | +0.73 | +12.77% | 0.07 | 23 | 555 | 0.90 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 84.00 | 6.75 | 7.50 | 7.13 | 7.12 | +0.26 | +3.79% | 0.08 | 8 | 415 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:50 AM EST |
| 85.00 | 6.75 | 9.55 | 8.15 | 7.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 86.00 | 7.75 | 10.55 | 9.15 | 8.72 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.98 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 87.00 | 8.75 | 11.80 | 10.28 | 9.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 88.00 | 9.75 | 12.85 | 11.30 | 10.51 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.44 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 89.00 | 11.00 | 13.80 | 12.40 | 11.08 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 90.00 | 12.00 | 14.95 | 13.48 | 12.03 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:58:50 AM EST |
| 91.00 | 13.05 | 15.95 | 14.50 | 10.91 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 92.00 | 14.05 | 16.95 | 15.50 | 11.84 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 93.00 | 15.00 | 17.95 | 16.48 | 9.77 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:50 AM EST |
| 94.00 | 16.00 | 18.95 | 17.48 | 14.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 95.00 | 17.00 | 19.95 | 18.48 | 14.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 96.00 | 18.00 | 20.95 | 19.48 | % | 0.20 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:50 AM EST | |||
| 97.00 | 19.05 | 21.95 | 20.50 | 17.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 98.00 | 20.10 | 22.95 | 21.53 | 18.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:50 AM EST |
| 99.00 | 20.85 | 23.95 | 22.40 | % | 0.23 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:50 AM EST | |||
| 100.00 | 21.85 | 24.95 | 23.40 | 14.83 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 9:58:50 AM EST |
| 105.00 | 26.85 | 29.95 | 28.40 | 18.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 9:58:50 AM EST |