Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $23.64 as of 8/24/2026 2:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.85 | 12.75 | 10.80 | % | 0.90 | 0 | 0 | 2.73 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 13.00 | 7.90 | 11.80 | 9.85 | % | 0.76 | 0 | 0 | 2.51 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 14.00 | 7.50 | 10.25 | 8.88 | % | 0.63 | 0 | 0 | 1.95 | 0.97 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 7.20 | 9.35 | 8.28 | % | 0.55 | 0 | 0 | 1.81 | 0.94 | 0.02 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 16.00 | 6.40 | 8.45 | 7.43 | % | 0.46 | 0 | 0 | 1.68 | 0.91 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 17.00 | 5.85 | 7.75 | 6.80 | % | 0.40 | 0 | 0 | 1.64 | 0.88 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 18.00 | 4.80 | 6.90 | 5.85 | % | 0.32 | 0 | 0 | 1.53 | 0.84 | 0.04 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 19.00 | 4.05 | 6.00 | 5.03 | 3.84 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.84 | 0.79 | 0.04 | -0.03 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 2.77 | 4.45 | 3.61 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | 0.74 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 3.20 | 3.80 | 3.50 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.80 | 0.69 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 2.22 | 3.30 | 2.76 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 0.63 | 0.06 | -0.03 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 2.23 | 2.80 | 2.52 | 3.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | 0.57 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 1.77 | 2.39 | 2.08 | 2.92 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | 0.51 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 1.08 | 2.23 | 1.66 | 2.08 | -0.22 | -9.57% | 0.07 | 6 | 5 | 0.79 | 0.45 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 1.18 | 1.74 | 1.46 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.06 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 0.89 | 1.50 | 1.20 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.83 | 0.34 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 0.77 | 1.19 | 0.98 | 0.97 | -0.23 | -19.17% | 0.03 | 3 | 5 | 0.83 | 0.30 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 0.55 | 1.05 | 0.80 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | 0.26 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.40 | 0.97 | 0.69 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.84 | 0.22 | 0.04 | -0.02 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 0.11 | 1.01 | 0.56 | 0.74 | -0.50 | -40.33% | 0.02 | 10 | 41 | 0.81 | 0.19 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.05 | -0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 1.57 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.61 | 0.31 | % | 0.02 | 0 | 0 | 1.43 | -0.03 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 1.15 | -0.06 | 0.02 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 16.00 | 0.21 | 0.50 | 0.36 | 0.23 | % | 0.02 | 5,216 | 0 | 0.95 | -0.09 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 17.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | -0.12 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 18.00 | 0.45 | 1.07 | 0.76 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.95 | -0.16 | 0.04 | -0.02 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 19.00 | 0.68 | 1.34 | 1.01 | 0.87 | +0.04 | +4.82% | 0.05 | 10 | 2 | 0.94 | -0.21 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.93 | 1.48 | 1.21 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.88 | -0.26 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 21.00 | 0.88 | 2.25 | 1.57 | 1.42 | -0.19 | -11.81% | 0.07 | 4 | 37 | 0.87 | -0.31 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 1.70 | 2.31 | 2.01 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.87 | -0.37 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 23.00 | 2.21 | 3.30 | 2.76 | 2.29 | -0.33 | -12.60% | 0.12 | 1 | 20 | 0.94 | -0.43 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 24.00 | 2.79 | 3.40 | 3.10 | % | 0.13 | 0 | 0 | 0.86 | -0.49 | 0.06 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 3.40 | 4.20 | 3.80 | 3.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.89 | -0.55 | 0.06 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 4.15 | 4.80 | 4.48 | % | 0.17 | 0 | 0 | 0.88 | -0.61 | 0.06 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 4.80 | 6.55 | 5.68 | % | 0.21 | 0 | 0 | 1.05 | -0.66 | 0.06 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 28.00 | 5.50 | 6.50 | 6.00 | % | 0.21 | 0 | 0 | 0.88 | -0.70 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 5.70 | 8.25 | 6.98 | % | 0.24 | 0 | 0 | 1.38 | -0.74 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 6.50 | 8.20 | 7.35 | % | 0.24 | 0 | 0 | 1.06 | -0.78 | 0.04 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 31.00 | 7.40 | 9.10 | 8.25 | 9.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | -0.81 | 0.04 | -0.02 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |