Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.96 as of 9/23/2026 5:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.00 | 4.65 | 3.40 | 0.00 | 0.00% | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 1.50 | 3.50 | 4.50 | 4.00 | % | 2.67 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 2.00 | 3.10 | 3.90 | 3.50 | 3.59 | +0.04 | +1.13% | 1.75 | 568 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 2.50 | 3.00 | 3.50 | 3.25 | 3.12 | % | 1.30 | 568 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 3.00 | 2.50 | 3.50 | 3.00 | 3.10 | 0.00 | 0.00% | 1.00 | 0 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 3.50 | 1.70 | 2.95 | 2.33 | 1.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 4.00 | 1.05 | 2.30 | 1.68 | 1.87 | 0.00 | 0.00% | 0.42 | 0 | 45 | 4.42 | 0.99 | 0.03 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 4.50 | 0.90 | 1.80 | 1.35 | 0.48 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.56 | 0.94 | 0.13 | -0.01 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.32 | -31.38% | 0.14 | 16 | 952 | 1.43 | 0.82 | 0.30 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 5.50 | 0.20 | 0.60 | 0.40 | 0.39 | -0.26 | -40.00% | 0.07 | 299 | 167 | 2.01 | 0.61 | 0.46 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.17 | -45.95% | 0.03 | 278 | 393 | 0.91 | 0.38 | 0.47 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 461 | 87 | 1.63 | 0.20 | 0.35 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 742 | 1.48 | 0.09 | 0.21 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.23 | 0.03 | 0.10 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.01 | 0.05 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.02 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.13 | 0 | 14 | 7.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 201 | 2.83 | -0.01 | 0.03 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.52 | -0.06 | 0.13 | -0.01 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 75 | 62 | 1.10 | -0.18 | 0.30 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.09 | +40.91% | 0.05 | 722 | 140 | 1.08 | -0.39 | 0.46 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.57 | +0.13 | +29.55% | 0.10 | 774 | 80 | 1.62 | -0.62 | 0.47 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 6.50 | 0.60 | 1.40 | 1.00 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.52 | -0.80 | 0.35 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 7.00 | 1.10 | 1.70 | 1.40 | 1.23 | -1.24 | -50.21% | 0.20 | 2 | 2 | 2.33 | -0.91 | 0.21 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | % | 0.22 | 0 | 0 | 2.15 | -0.97 | 0.10 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 8.00 | 2.30 | 2.85 | 2.58 | 2.18 | -1.32 | -37.72% | 0.32 | 2 | 0 | 3.42 | -0.99 | 0.05 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 8.50 | 2.30 | 3.00 | 2.65 | 2.64 | -0.04 | -1.50% | 0.31 | 1 | 4 | 2.46 | -1.00 | 0.02 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 9.00 | 2.85 | 3.60 | 3.23 | 3.16 | +0.05 | +1.61% | 0.36 | 1 | 4 | 3.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 9.50 | 3.30 | 4.20 | 3.75 | 3.58 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |