Options Chain for GODADDY INC CL A (GDDY) - $98.24 as of 9/23/2026 4:08:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.30 | 53.40 | 51.35 | 49.30 | % | 1.03 | 1 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 55.00 | 44.80 | 48.40 | 46.60 | % | 0.85 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 60.00 | 39.40 | 43.50 | 41.45 | 40.86 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:54 PM EST |
| 65.00 | 34.50 | 38.50 | 36.50 | 35.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:54 PM EST |
| 70.00 | 29.90 | 33.50 | 31.70 | % | 0.45 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 75.00 | 24.90 | 28.40 | 26.65 | 25.91 | % | 0.36 | 4 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 79.00 | 20.90 | 24.50 | 22.70 | % | 0.29 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.04 | 9/24/2026 1:58:54 PM EST | |||
| 80.00 | 19.90 | 23.50 | 21.70 | % | 0.27 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.05 | 9/24/2026 1:58:54 PM EST | |||
| 81.00 | 18.90 | 22.50 | 20.70 | % | 0.26 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.05 | 9/24/2026 1:58:54 PM EST | |||
| 82.00 | 17.60 | 21.60 | 19.60 | % | 0.24 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.06 | 9/24/2026 1:58:54 PM EST | |||
| 83.00 | 16.60 | 20.60 | 18.60 | % | 0.22 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.07 | 9/24/2026 1:58:54 PM EST | |||
| 84.00 | 15.90 | 19.50 | 17.70 | % | 0.21 | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.08 | 9/24/2026 1:58:54 PM EST | |||
| 85.00 | 14.90 | 18.60 | 16.75 | 12.54 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.43 | 0.95 | 0.01 | -0.09 | 9/10/2026 | 9/24/2026 1:58:54 PM EST |
| 86.00 | 14.00 | 17.60 | 15.80 | 11.59 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.37 | 0.95 | 0.01 | -0.10 | 9/10/2026 | 9/24/2026 1:58:54 PM EST |
| 87.00 | 13.00 | 16.60 | 14.80 | % | 0.17 | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.11 | 9/24/2026 1:58:54 PM EST | |||
| 88.00 | 12.00 | 15.70 | 13.85 | 12.10 | +4.62 | +61.77% | 0.16 | 84 | 1 | 1.20 | 0.92 | 0.01 | -0.13 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 89.00 | 11.00 | 14.70 | 12.85 | % | 0.14 | 0 | 0 | 1.18 | 0.90 | 0.02 | -0.14 | 9/24/2026 1:58:54 PM EST | |||
| 90.00 | 10.10 | 13.50 | 11.80 | % | 0.13 | 0 | 0 | 1.10 | 0.89 | 0.02 | -0.16 | 9/24/2026 1:58:54 PM EST | |||
| 91.00 | 9.20 | 12.70 | 10.95 | 14.30 | % | 0.12 | 2 | 0 | 1.02 | 0.86 | 0.02 | -0.18 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 92.00 | 8.30 | 12.00 | 10.15 | % | 0.11 | 0 | 0 | 1.06 | 0.84 | 0.02 | -0.19 | 9/24/2026 1:58:54 PM EST | |||
| 93.00 | 7.40 | 11.20 | 9.30 | 8.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | 0.81 | 0.03 | -0.22 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 94.00 | 6.60 | 10.40 | 8.50 | 8.20 | -3.30 | -28.70% | 0.09 | 72 | 1 | 0.96 | 0.79 | 0.03 | -0.21 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 95.00 | 5.80 | 9.60 | 7.70 | 5.77 | +1.20 | +26.26% | 0.08 | 10 | 1 | 0.97 | 0.76 | 0.03 | -0.22 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 96.00 | 5.20 | 8.90 | 7.05 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.01 | 0.72 | 0.03 | -0.24 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 97.00 | 4.40 | 8.20 | 6.30 | 5.90 | +2.20 | +59.46% | 0.06 | 1 | 40 | 0.92 | 0.69 | 0.03 | -0.25 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 98.00 | 3.80 | 7.50 | 5.65 | 3.00 | -5.00 | -62.50% | 0.06 | 1 | 4 | 0.54 | 0.66 | 0.04 | -0.25 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 99.00 | 3.10 | 6.10 | 4.60 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | 0.62 | 0.04 | -0.26 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 100.00 | 4.10 | 4.90 | 4.50 | 4.35 | +1.27 | +41.24% | 0.04 | 7,570 | 6,444 | 0.61 | 0.58 | 0.04 | -0.26 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 101.00 | 3.30 | 5.30 | 4.30 | 9.50 | +6.60 | +227.59% | 0.04 | 1 | 7 | 0.72 | 0.54 | 0.04 | -0.26 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 102.00 | 2.90 | 5.50 | 4.20 | 2.80 | -0.34 | -10.83% | 0.04 | 6 | 2 | 0.67 | 0.50 | 0.04 | -0.26 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 103.00 | 2.45 | 4.50 | 3.48 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.72 | 0.46 | 0.04 | -0.25 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 104.00 | 2.05 | 4.00 | 3.03 | 4.45 | +3.45 | +345.00% | 0.03 | 1 | 7 | 0.73 | 0.42 | 0.04 | -0.25 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 105.00 | 2.10 | 3.00 | 2.55 | 2.10 | +0.60 | +40.00% | 0.02 | 1,386 | 1,424 | 0.62 | 0.38 | 0.04 | -0.24 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 106.00 | 1.65 | 3.40 | 2.53 | 2.29 | +0.64 | +38.79% | 0.02 | 1,961 | 1,785 | 0.77 | 0.34 | 0.04 | -0.23 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 107.00 | 1.30 | 3.10 | 2.20 | 1.10 | -0.20 | -15.39% | 0.02 | 8 | 2 | 0.74 | 0.31 | 0.04 | -0.21 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 108.00 | 1.10 | 2.85 | 1.98 | 1.05 | -0.35 | -25.00% | 0.02 | 8 | 2 | 0.71 | 0.27 | 0.03 | -0.20 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 109.00 | 0.00 | 2.65 | 1.33 | 1.34 | +0.09 | +7.20% | 0.01 | 6 | 26 | 0.91 | 0.24 | 0.03 | -0.19 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 1.00 | -0.05 | -4.77% | 0.01 | 26 | 18 | 1.03 | 0.21 | 0.03 | -0.17 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | 0.19 | 0.03 | -0.16 | 9/17/2026 | 9/24/2026 1:58:54 PM EST |
| 112.00 | 0.00 | 2.30 | 1.15 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.18 | 0.16 | 0.02 | -0.14 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 113.00 | 0.00 | 1.95 | 0.98 | 3.00 | % | 0.01 | 1 | 0 | 0.99 | 0.14 | 0.02 | -0.13 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 114.00 | 0.00 | 1.85 | 0.93 | 5.00 | +3.65 | +270.37% | 0.01 | 1 | 21 | 0.98 | 0.12 | 0.02 | -0.11 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 115.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.25 | 0.10 | 0.02 | -0.10 | 9/24/2026 1:58:54 PM EST | |||
| 116.00 | 0.00 | 2.90 | 1.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.08 | 0.02 | -0.09 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 117.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.31 | 0.07 | 0.01 | -0.08 | 9/24/2026 1:58:54 PM EST | |||
| 118.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.34 | 0.06 | 0.01 | -0.07 | 9/24/2026 1:58:54 PM EST | |||
| 119.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.36 | 0.05 | 0.01 | -0.06 | 9/24/2026 1:58:54 PM EST | |||
| 120.00 | 0.25 | 0.85 | 0.55 | 0.60 | -0.64 | -51.62% | 0.00 | 16 | 10 | 0.81 | 0.03 | 0.01 | -0.04 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 121.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.01 | -0.04 | 9/24/2026 1:58:54 PM EST | |||
| 122.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.44 | 0.03 | 0.01 | -0.03 | 9/24/2026 1:58:54 PM EST | |||
| 123.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.01 | -0.03 | 9/24/2026 1:58:54 PM EST | |||
| 124.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.02 | 9/24/2026 1:58:54 PM EST | |||
| 125.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.02 | 9/24/2026 1:58:54 PM EST | |||
| 130.00 | 0.10 | 2.30 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/24/2026 1:58:54 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/24/2026 1:58:54 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/24/2026 1:58:54 PM EST |
| 79.00 | 0.00 | 2.20 | 1.10 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | -0.01 | 0.00 | -0.04 | 8/17/2026 | 9/24/2026 1:58:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 30 | 23 | 0.91 | -0.01 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 81.00 | 0.00 | 2.20 | 1.10 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | -0.02 | 0.00 | -0.05 | 8/19/2026 | 9/24/2026 1:58:54 PM EST |
| 82.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | -0.02 | 0.00 | -0.06 | 9/8/2026 | 9/24/2026 1:58:54 PM EST |
| 83.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | -0.03 | 0.01 | -0.07 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 84.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | -0.03 | 0.01 | -0.08 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.15 | -0.95 | -86.37% | 0.01 | 10 | 1 | 1.21 | -0.05 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 86.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | -0.05 | 0.01 | -0.10 | 9/10/2026 | 9/24/2026 1:58:54 PM EST |
| 87.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | -0.07 | 0.01 | -0.11 | 9/2/2026 | 9/24/2026 1:58:54 PM EST |
| 88.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | -0.08 | 0.01 | -0.13 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 89.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.10 | 0.02 | -0.14 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.25 | -1.28 | -83.66% | 0.01 | 1 | 11 | 1.17 | -0.11 | 0.02 | -0.16 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 91.00 | 0.05 | 2.45 | 1.25 | 1.30 | -0.60 | -31.58% | 0.01 | 11 | 3 | 0.76 | -0.14 | 0.02 | -0.18 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 92.00 | 0.00 | 2.55 | 1.28 | 0.10 | -0.76 | -88.38% | 0.01 | 1 | 2 | 1.09 | -0.16 | 0.02 | -0.19 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 93.00 | 0.25 | 1.20 | 0.73 | 1.00 | +0.15 | +17.65% | 0.01 | 141 | 13 | 0.58 | -0.19 | 0.03 | -0.22 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 94.00 | 0.00 | 2.90 | 1.45 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.05 | -0.21 | 0.03 | -0.21 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.02 | -0.24 | 0.03 | -0.22 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 96.00 | 0.30 | 2.55 | 1.43 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | -0.28 | 0.03 | -0.24 | 9/23/2026 | 9/24/2026 1:58:54 PM EST |
| 97.00 | 0.05 | 3.10 | 1.58 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.31 | 0.03 | -0.25 | 9/14/2026 | 9/24/2026 1:58:54 PM EST |
| 98.00 | 0.25 | 3.30 | 1.78 | 1.00 | -0.80 | -44.45% | 0.02 | 1 | 3 | 0.53 | -0.34 | 0.04 | -0.25 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 99.00 | 0.80 | 3.50 | 2.15 | 1.85 | -1.92 | -50.93% | 0.02 | 6 | 1 | 0.65 | -0.38 | 0.04 | -0.26 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 100.00 | 2.00 | 4.30 | 3.15 | 3.50 | -3.70 | -51.39% | 0.03 | 7 | 10 | 0.73 | -0.42 | 0.04 | -0.26 | 9/24/2026 | 9/24/2026 1:58:54 PM EST |
| 101.00 | 1.50 | 4.80 | 3.15 | 4.88 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.65 | -0.46 | 0.04 | -0.26 | 9/16/2026 | 9/24/2026 1:58:54 PM EST |
| 102.00 | 1.95 | 5.90 | 3.93 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.57 | -0.50 | 0.04 | -0.26 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 103.00 | 2.50 | 6.40 | 4.45 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.62 | -0.54 | 0.04 | -0.25 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 104.00 | 3.10 | 6.50 | 4.80 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.63 | -0.58 | 0.04 | -0.25 | 9/22/2026 | 9/24/2026 1:58:54 PM EST |
| 105.00 | 3.90 | 7.20 | 5.55 | 3.80 | % | 0.05 | 2 | 0 | 0.63 | -0.62 | 0.04 | -0.24 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 106.00 | 4.60 | 8.40 | 6.50 | % | 0.06 | 0 | 0 | 1.00 | -0.66 | 0.04 | -0.23 | 9/24/2026 1:58:54 PM EST | |||
| 107.00 | 5.40 | 9.10 | 7.25 | % | 0.07 | 0 | 0 | 1.02 | -0.69 | 0.04 | -0.21 | 9/24/2026 1:58:54 PM EST | |||
| 108.00 | 6.20 | 9.90 | 8.05 | % | 0.07 | 0 | 0 | 1.06 | -0.73 | 0.03 | -0.20 | 9/24/2026 1:58:54 PM EST | |||
| 109.00 | 7.10 | 10.70 | 8.90 | % | 0.08 | 0 | 0 | 1.08 | -0.76 | 0.03 | -0.19 | 9/24/2026 1:58:54 PM EST | |||
| 110.00 | 7.90 | 11.60 | 9.75 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | -0.79 | 0.03 | -0.17 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 111.00 | 8.90 | 12.50 | 10.70 | 8.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.13 | -0.81 | 0.03 | -0.16 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 112.00 | 9.70 | 13.30 | 11.50 | 9.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | -0.84 | 0.02 | -0.14 | 9/21/2026 | 9/24/2026 1:58:54 PM EST |
| 113.00 | 10.60 | 14.20 | 12.40 | % | 0.11 | 0 | 0 | 1.19 | -0.86 | 0.02 | -0.13 | 9/24/2026 1:58:54 PM EST | |||
| 114.00 | 11.50 | 15.10 | 13.30 | % | 0.12 | 0 | 0 | 1.21 | -0.88 | 0.02 | -0.11 | 9/24/2026 1:58:54 PM EST | |||
| 115.00 | 12.50 | 16.00 | 14.25 | % | 0.12 | 0 | 0 | 1.22 | -0.90 | 0.02 | -0.10 | 9/24/2026 1:58:54 PM EST | |||
| 116.00 | 13.40 | 17.50 | 15.45 | % | 0.13 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.09 | 9/24/2026 1:58:54 PM EST | |||
| 117.00 | 14.20 | 18.50 | 16.35 | % | 0.14 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.08 | 9/24/2026 1:58:54 PM EST | |||
| 118.00 | 15.20 | 19.20 | 17.20 | % | 0.15 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.07 | 9/24/2026 1:58:54 PM EST | |||
| 119.00 | 16.20 | 19.80 | 18.00 | % | 0.15 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.06 | 9/24/2026 1:58:54 PM EST | |||
| 120.00 | 17.20 | 20.70 | 18.95 | 15.96 | % | 0.16 | 11 | 0 | 1.38 | -0.97 | 0.01 | -0.04 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 121.00 | 18.10 | 21.70 | 19.90 | 16.16 | % | 0.16 | 3 | 0 | 1.41 | -0.97 | 0.01 | -0.04 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 122.00 | 19.00 | 22.60 | 20.80 | % | 0.17 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.03 | 9/24/2026 1:58:54 PM EST | |||
| 123.00 | 19.90 | 24.10 | 22.00 | % | 0.18 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.03 | 9/24/2026 1:58:54 PM EST | |||
| 124.00 | 20.90 | 25.00 | 22.95 | % | 0.19 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.02 | 9/24/2026 1:58:54 PM EST | |||
| 125.00 | 21.80 | 26.10 | 23.95 | % | 0.19 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 9/24/2026 1:58:54 PM EST | |||
| 130.00 | 26.80 | 30.40 | 28.60 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/24/2026 1:58:54 PM EST | |||
| 135.00 | 31.80 | 35.30 | 33.55 | 35.80 | % | 0.25 | 2 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:54 PM EST | |
| 140.00 | 36.80 | 40.30 | 38.55 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:54 PM EST |