Options Chain for FASTLY INC CL A (FSLY) - $26.02 as of 9/23/2026 9:01:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.00 | 13.20 | 12.10 | 12.35 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 14.00 | 10.00 | 12.20 | 11.10 | 13.21 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 15.00 | 9.00 | 11.40 | 10.20 | 8.71 | 0.00 | 0.00% | 0.68 | 0 | 87 | 4.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 16.00 | 8.00 | 10.30 | 9.15 | 7.60 | 0.00 | 0.00% | 0.57 | 0 | 6 | 3.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 17.00 | 7.00 | 9.30 | 8.15 | 8.48 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.46 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 17.50 | 6.50 | 8.80 | 7.65 | 6.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.11 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/22/2026 3:59:54 PM EST |
| 18.00 | 6.00 | 8.40 | 7.20 | % | 0.40 | 0 | 0 | 2.96 | 0.99 | 0.01 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 18.50 | 5.60 | 8.50 | 7.05 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.81 | 0.99 | 0.01 | -0.02 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 19.00 | 5.20 | 7.30 | 6.25 | 4.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.67 | 0.98 | 0.01 | -0.02 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 19.50 | 4.80 | 6.60 | 5.70 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.52 | 0.98 | 0.02 | -0.02 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 20.00 | 4.70 | 6.10 | 5.40 | 5.79 | -1.81 | -23.82% | 0.27 | 3 | 143 | 2.30 | 0.96 | 0.02 | -0.03 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 20.50 | 4.10 | 5.60 | 4.85 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.25 | 0.95 | 0.03 | -0.03 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 21.00 | 3.80 | 5.20 | 4.50 | 4.02 | -0.88 | -17.96% | 0.21 | 1 | 57 | 1.87 | 0.93 | 0.04 | -0.04 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 21.50 | 3.70 | 4.70 | 4.20 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.74 | 0.91 | 0.04 | -0.05 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 22.00 | 3.30 | 4.30 | 3.80 | 4.18 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.86 | 0.89 | 0.05 | -0.05 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 22.50 | 2.85 | 3.90 | 3.38 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.90 | 0.86 | 0.06 | -0.06 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 23.00 | 2.60 | 3.50 | 3.05 | 3.10 | -1.15 | -27.06% | 0.13 | 1 | 63 | 1.45 | 0.83 | 0.07 | -0.06 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 23.50 | 2.30 | 3.10 | 2.70 | 3.72 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.39 | 0.79 | 0.08 | -0.07 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 24.00 | 2.05 | 2.80 | 2.43 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 224 | 0.77 | 0.75 | 0.08 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 24.50 | 1.70 | 2.55 | 2.13 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.87 | 0.70 | 0.09 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 25.00 | 1.55 | 2.20 | 1.88 | 1.40 | -1.00 | -41.67% | 0.08 | 5 | 381 | 0.84 | 0.65 | 0.10 | -0.08 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 25.50 | 1.30 | 2.00 | 1.65 | 1.77 | 0.00 | 0.00% | 0.06 | 0 | 2,558 | 0.78 | 0.61 | 0.10 | -0.09 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 26.00 | 1.15 | 1.65 | 1.40 | 1.35 | -0.45 | -25.00% | 0.05 | 6 | 284 | 0.78 | 0.56 | 0.10 | -0.09 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 26.50 | 0.95 | 1.40 | 1.18 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 234 | 0.86 | 0.51 | 0.10 | -0.09 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 27.00 | 0.70 | 1.30 | 1.00 | 1.20 | -0.03 | -2.44% | 0.04 | 30 | 193 | 0.90 | 0.46 | 0.10 | -0.08 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 27.50 | 0.55 | 1.15 | 0.85 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.88 | 0.41 | 0.10 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 28.00 | 0.40 | 1.10 | 0.75 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.91 | 0.36 | 0.09 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 28.50 | 0.35 | 0.85 | 0.60 | 0.50 | -0.57 | -53.28% | 0.02 | 5 | 113 | 0.92 | 0.32 | 0.09 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 29.00 | 0.25 | 0.90 | 0.58 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.94 | 0.28 | 0.08 | -0.07 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 29.50 | 0.25 | 0.65 | 0.45 | 0.45 | -0.33 | -42.31% | 0.02 | 1 | 218 | 0.96 | 0.24 | 0.08 | -0.06 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.30 | -0.33 | -52.39% | 0.02 | 900 | 426 | 0.96 | 0.21 | 0.07 | -0.06 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 30.50 | 0.15 | 0.45 | 0.30 | 0.28 | -0.57 | -67.06% | 0.01 | 1 | 35 | 1.03 | 0.18 | 0.06 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 31.00 | 0.10 | 0.40 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 548 | 0.96 | 0.17 | 0.06 | -0.05 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 31.50 | 0.05 | 0.40 | 0.23 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.91 | 0.16 | 0.05 | -0.05 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 32.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 102 | 0.92 | 0.15 | 0.05 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.45 | -75.00% | 0.01 | 5 | 43 | 1.04 | 0.12 | 0.04 | -0.04 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 33.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.28 | 0.08 | 0.03 | -0.03 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 33.50 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.38 | 0.07 | 0.03 | -0.03 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.48 | 0.05 | 0.02 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.05 | 0.02 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 36.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 520 | 1.78 | 0.03 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.02 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.01 | 0.01 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.23 | 0.01 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.35 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.27 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3,027 | 2.27 | -0.01 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.21 | -0.01 | 0.01 | -0.02 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.55 | -0.02 | 0.01 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | -0.02 | 0.02 | -0.02 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.10 | -0.04 | 0.02 | -0.03 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 20.50 | 0.05 | 0.35 | 0.20 | 0.23 | +0.13 | +130.00% | 0.01 | 2 | 12 | 1.48 | -0.05 | 0.03 | -0.03 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.89 | -0.07 | 0.04 | -0.04 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 21.50 | 0.05 | 0.55 | 0.30 | 0.26 | +0.02 | +8.34% | 0.01 | 4 | 4 | 0.96 | -0.09 | 0.04 | -0.05 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 22.00 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.00 | -0.11 | 0.05 | -0.05 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 22.50 | 0.20 | 0.75 | 0.48 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.87 | -0.14 | 0.06 | -0.06 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 23.00 | 0.30 | 0.90 | 0.60 | 0.50 | -0.13 | -20.64% | 0.03 | 11 | 35 | 0.98 | -0.17 | 0.07 | -0.06 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 23.50 | 0.50 | 1.00 | 0.75 | 0.70 | +0.10 | +16.67% | 0.03 | 10 | 181 | 0.98 | -0.21 | 0.08 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 24.00 | 0.70 | 1.20 | 0.95 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.98 | -0.25 | 0.08 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 24.50 | 0.90 | 1.45 | 1.18 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.99 | -0.30 | 0.09 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 25.00 | 1.05 | 1.70 | 1.38 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.99 | -0.35 | 0.10 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 25.50 | 1.35 | 2.00 | 1.68 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.01 | -0.39 | 0.10 | -0.09 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 26.00 | 1.50 | 2.30 | 1.90 | 2.10 | +0.18 | +9.38% | 0.07 | 6 | 5 | 1.01 | -0.44 | 0.10 | -0.09 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 26.50 | 1.85 | 2.70 | 2.28 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.03 | -0.49 | 0.10 | -0.09 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 27.00 | 2.10 | 2.70 | 2.40 | 2.65 | +0.30 | +12.77% | 0.09 | 1 | 33 | 0.96 | -0.54 | 0.10 | -0.08 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 27.50 | 2.45 | 3.40 | 2.93 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.03 | -0.59 | 0.10 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 28.00 | 2.80 | 3.90 | 3.35 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.05 | -0.64 | 0.09 | -0.08 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 28.50 | 3.30 | 4.20 | 3.75 | 3.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.02 | -0.68 | 0.09 | -0.07 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 29.00 | 3.70 | 4.80 | 4.25 | 4.60 | +2.10 | +84.00% | 0.15 | 2 | 5 | 1.39 | -0.72 | 0.08 | -0.07 | 9/23/2026 | 9/22/2026 3:59:54 PM EST |
| 29.50 | 4.10 | 5.20 | 4.65 | 3.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.28 | -0.76 | 0.08 | -0.06 | 9/21/2026 | 9/22/2026 3:59:54 PM EST |
| 30.00 | 4.50 | 5.50 | 5.00 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.49 | -0.79 | 0.07 | -0.06 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 30.50 | 4.90 | 6.20 | 5.55 | 7.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.36 | -0.82 | 0.06 | -0.05 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 31.00 | 5.40 | 6.40 | 5.90 | 7.58 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.43 | -0.83 | 0.06 | -0.05 | 9/18/2026 | 9/22/2026 3:59:54 PM EST |
| 31.50 | 5.80 | 6.90 | 6.35 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.71 | -0.84 | 0.05 | -0.05 | 9/15/2026 | 9/22/2026 3:59:54 PM EST |
| 32.00 | 6.20 | 7.40 | 6.80 | % | 0.21 | 0 | 0 | 1.71 | -0.85 | 0.05 | -0.05 | 9/22/2026 3:59:54 PM EST | |||
| 32.50 | 6.60 | 8.00 | 7.30 | % | 0.22 | 0 | 0 | 1.55 | -0.88 | 0.04 | -0.04 | 9/22/2026 3:59:54 PM EST | |||
| 33.00 | 7.20 | 8.70 | 7.95 | % | 0.24 | 0 | 0 | 1.91 | -0.92 | 0.03 | -0.03 | 9/22/2026 3:59:54 PM EST | |||
| 33.50 | 7.30 | 9.30 | 8.30 | % | 0.25 | 0 | 0 | 1.75 | -0.93 | 0.03 | -0.03 | 9/22/2026 3:59:54 PM EST | |||
| 34.00 | 7.80 | 9.80 | 8.80 | % | 0.26 | 0 | 0 | 2.11 | -0.95 | 0.02 | -0.02 | 9/22/2026 3:59:54 PM EST | |||
| 34.50 | 8.30 | 10.80 | 9.55 | % | 0.28 | 0 | 0 | EST | |||||||
| 35.00 | 9.10 | 10.90 | 10.00 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.23 | -0.95 | 0.02 | -0.02 | 9/22/2026 | 9/22/2026 3:59:54 PM EST |
| 35.50 | 9.50 | 11.80 | 10.65 | % | 0.30 | 0 | 0 | EST | |||||||
| 36.00 | 9.90 | 11.90 | 10.90 | % | 0.30 | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 37.00 | 10.90 | 13.00 | 11.95 | 12.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.37 | -0.98 | 0.01 | -0.01 | 9/17/2026 | 9/22/2026 3:59:54 PM EST |
| 38.00 | 11.90 | 14.00 | 12.95 | % | 0.34 | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 9/22/2026 3:59:54 PM EST | |||
| 39.00 | 12.80 | 15.40 | 14.10 | % | 0.36 | 0 | 0 | 2.65 | -0.99 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 40.00 | 13.80 | 16.10 | 14.95 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 41.00 | 14.80 | 17.40 | 16.10 | % | 0.39 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST | |||
| 42.00 | 15.80 | 18.40 | 17.10 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:54 PM EST |