Options Chain for FIRST SOLAR INC COM (FSLR) - $176.93 as of 9/30/2026 2:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 43.20 | 47.20 | 45.20 | 76.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 130.00 | 38.25 | 42.20 | 40.23 | % | 0.31 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 135.00 | 33.25 | 37.05 | 35.15 | 66.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 9:59:03 AM EST |
| 140.00 | 28.25 | 32.25 | 30.25 | % | 0.22 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 145.00 | 23.25 | 27.25 | 25.25 | 32.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 150.00 | 18.30 | 21.35 | 19.83 | 20.00 | -3.35 | -14.35% | 0.13 | 1 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 155.00 | 13.25 | 16.80 | 15.03 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:03 AM EST |
| 157.50 | 10.80 | 14.25 | 12.53 | % | 0.08 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 10/1/2026 9:59:03 AM EST | |||
| 160.00 | 8.35 | 11.90 | 10.13 | 13.08 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.45 | 0.98 | 0.01 | -0.04 | 9/28/2026 | 10/1/2026 9:59:03 AM EST |
| 162.50 | 7.10 | 9.15 | 8.13 | 7.90 | % | 0.05 | 1 | 0 | 1.22 | 0.94 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 9:59:03 AM EST | |
| 165.00 | 5.45 | 6.25 | 5.85 | 5.80 | -5.45 | -48.45% | 0.04 | 1 | 47 | 1.16 | 0.84 | 0.04 | -0.44 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 167.50 | 2.95 | 4.50 | 3.73 | 3.00 | -7.46 | -71.32% | 0.02 | 2 | 12 | 0.62 | 0.70 | 0.06 | -0.92 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 170.00 | 2.14 | 2.63 | 2.39 | 2.40 | -4.30 | -64.18% | 0.01 | 33 | 59 | 0.63 | 0.52 | 0.07 | -1.02 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 172.50 | 0.99 | 1.58 | 1.29 | 1.26 | -3.14 | -71.37% | 0.01 | 88 | 70 | 0.59 | 0.36 | 0.06 | -0.96 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 175.00 | 0.66 | 0.77 | 0.72 | 0.65 | -2.80 | -81.16% | 0.00 | 51 | 277 | 0.62 | 0.22 | 0.05 | -0.76 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 177.50 | 0.30 | 0.40 | 0.35 | 0.28 | -1.63 | -85.34% | 0.00 | 53 | 150 | 0.64 | 0.12 | 0.03 | -0.38 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 180.00 | 0.10 | 0.21 | 0.16 | 0.15 | -1.04 | -87.40% | 0.00 | 454 | 4,790 | 0.62 | 0.06 | 0.02 | -0.17 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 182.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.60 | -92.31% | 0.00 | 24 | 491 | 0.65 | 0.03 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 185.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.33 | -84.62% | 0.00 | 99 | 1,090 | 0.77 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 187.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 13 | 478 | 0.79 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 140 | 1,460 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 192.50 | 0.01 | 0.18 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 197.50 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 202.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.44 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 205.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 286 | 2.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 212.50 | 0.00 | 1.31 | 0.66 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 215.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 3.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:03 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:03 AM EST |
| 225.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:03 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 645 | 2.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:03 AM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 4.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:03 AM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 4.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 4.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 4.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 4.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 9:59:03 AM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 5.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 5.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 9:59:03 AM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:03 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 9:59:03 AM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 9:59:03 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 9:59:03 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:03 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 9:59:03 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:03 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 120 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.12 | +200.00% | 0.00 | 32 | 663 | 0.55 | -0.02 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 162.50 | 0.14 | 0.28 | 0.21 | 0.22 | +0.10 | +83.34% | 0.00 | 7 | 27 | 0.56 | -0.06 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 165.00 | 0.36 | 0.68 | 0.52 | 0.53 | +0.35 | +194.45% | 0.00 | 187 | 371 | 0.58 | -0.16 | 0.04 | -0.44 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 167.50 | 0.92 | 1.30 | 1.11 | 1.15 | +0.75 | +187.50% | 0.01 | 79 | 329 | 0.53 | -0.30 | 0.06 | -0.92 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 170.00 | 1.85 | 2.28 | 2.07 | 2.06 | +1.30 | +171.06% | 0.01 | 274 | 917 | 0.57 | -0.48 | 0.07 | -1.02 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 172.50 | 3.25 | 3.70 | 3.48 | 3.76 | +2.51 | +200.80% | 0.02 | 86 | 285 | 0.57 | -0.64 | 0.06 | -0.96 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 175.00 | 4.40 | 6.70 | 5.55 | 5.55 | +3.08 | +124.70% | 0.03 | 158 | 298 | 0.91 | -0.78 | 0.05 | -0.76 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 177.50 | 6.85 | 8.90 | 7.88 | 7.50 | +3.80 | +102.71% | 0.04 | 3,045 | 3,063 | 1.11 | -0.88 | 0.03 | -0.38 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 180.00 | 9.00 | 11.65 | 10.33 | 10.28 | +5.20 | +102.37% | 0.06 | 10 | 384 | 1.09 | -0.94 | 0.02 | -0.17 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 182.50 | 10.90 | 14.15 | 12.53 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.47 | -0.97 | 0.01 | -0.07 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 185.00 | 14.50 | 16.35 | 15.43 | 15.35 | +5.28 | +52.44% | 0.08 | 2 | 117 | 1.52 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 187.50 | 16.50 | 19.40 | 17.95 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 104 | 1.65 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 190.00 | 19.00 | 21.65 | 20.33 | 20.06 | +5.36 | +36.47% | 0.11 | 6 | 297 | 1.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 192.50 | 21.50 | 24.30 | 22.90 | 22.80 | +8.10 | +55.11% | 0.12 | 12 | 127 | 2.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 195.00 | 23.45 | 26.80 | 25.13 | 23.39 | +4.69 | +25.08% | 0.13 | 3 | 22 | 2.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:03 AM EST |
| 197.50 | 26.20 | 29.30 | 27.75 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 200.00 | 28.45 | 31.85 | 30.15 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 202.50 | 30.70 | 34.35 | 32.53 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:03 AM EST |
| 205.00 | 33.30 | 36.85 | 35.08 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 207.50 | 35.95 | 39.35 | 37.65 | 27.16 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 210.00 | 38.55 | 41.85 | 40.20 | 36.28 | 0.00 | 0.00% | 0.19 | 0 | 9 | 3.17 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:03 AM EST |
| 212.50 | 41.05 | 44.35 | 42.70 | 24.63 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:03 AM EST |
| 215.00 | 43.45 | 46.85 | 45.15 | 35.71 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:59:03 AM EST |
| 217.50 | 45.85 | 49.35 | 47.60 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:03 AM EST |
| 220.00 | 48.50 | 51.85 | 50.18 | 48.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:03 AM EST |
| 222.50 | 51.00 | 54.35 | 52.68 | 23.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:03 AM EST |
| 225.00 | 53.60 | 56.85 | 55.23 | 24.19 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:03 AM EST |
| 227.50 | 55.70 | 59.35 | 57.53 | % | 0.25 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 230.00 | 58.60 | 61.85 | 60.23 | 38.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 9:59:03 AM EST |
| 232.50 | 61.00 | 64.35 | 62.68 | % | 0.27 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 235.00 | 63.60 | 66.85 | 65.23 | 34.67 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 237.50 | 66.05 | 69.35 | 67.70 | % | 0.29 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 240.00 | 68.55 | 71.80 | 70.18 | 40.96 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 9:59:03 AM EST |
| 242.50 | 71.05 | 74.35 | 72.70 | % | 0.30 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 245.00 | 73.55 | 76.00 | 74.78 | % | 0.31 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 247.50 | 76.05 | 79.35 | 77.70 | % | 0.31 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 250.00 | 78.55 | 81.85 | 80.20 | 54.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:03 AM EST |
| 255.00 | 83.55 | 86.80 | 85.18 | 45.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 9:59:03 AM EST |
| 260.00 | 88.60 | 91.80 | 90.20 | % | 0.35 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 265.00 | 93.55 | 96.80 | 95.18 | 58.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 9:59:03 AM EST |
| 270.00 | 98.55 | 101.80 | 100.18 | 71.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 9:59:03 AM EST |
| 275.00 | 103.60 | 106.80 | 105.20 | % | 0.38 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 280.00 | 108.55 | 111.80 | 110.18 | % | 0.39 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 285.00 | 113.55 | 116.80 | 115.18 | % | 0.40 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 290.00 | 118.45 | 121.80 | 120.13 | % | 0.41 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 295.00 | 123.55 | 126.80 | 125.18 | % | 0.42 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 300.00 | 128.45 | 131.80 | 130.13 | 83.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:03 AM EST |
| 305.00 | 133.55 | 136.80 | 135.18 | % | 0.44 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 310.00 | 138.50 | 141.80 | 140.15 | % | 0.45 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 315.00 | 143.55 | 146.80 | 145.18 | % | 0.46 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 320.00 | 148.55 | 151.80 | 150.18 | % | 0.47 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 325.00 | 153.55 | 156.80 | 155.18 | % | 0.48 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 330.00 | 158.55 | 161.80 | 160.18 | % | 0.49 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 335.00 | 163.55 | 166.80 | 165.18 | % | 0.49 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST | |||
| 340.00 | 168.60 | 171.80 | 170.20 | % | 0.50 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:03 AM EST |