Options Chain for FERMI INC COM (FRMI) - $4.28 as of 9/30/2026 12:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.09 | +2.77% | 3.35 | 484 | 575 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 1.50 | 2.60 | 3.00 | 2.80 | 2.78 | -0.01 | -0.36% | 1.87 | 493 | 482 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 2.00 | 2.10 | 2.55 | 2.33 | 2.27 | -0.06 | -2.58% | 1.17 | 17 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 2.50 | 1.45 | 2.05 | 1.75 | 1.81 | -0.25 | -12.14% | 0.70 | 1 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.42 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 3.50 | 0.45 | 1.15 | 0.80 | 0.94 | 0.00 | 0.00% | 0.23 | 0 | 12 | 5.60 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 0.10 | 122 | 102 | 1.64 | 0.86 | 0.86 | -0.01 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.04 | 11,967 | 759 | 1.17 | 0.29 | 1.01 | -0.02 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.02 | 10,631 | 826 | 1.84 | 0.04 | 0.25 | -0.01 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 23 | 1,564 | 2.55 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,666 | 3.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 389 | 3.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 6.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 702 | 4.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.19 | +0.14 | +280.00% | 0.00 | 1 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 10:58:56 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 10:58:56 AM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/30/2026 10:58:56 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:58:56 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 10:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:58:56 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 10:58:56 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 10:58:56 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 55 | 392 | 1.21 | -0.14 | 0.86 | -0.01 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 4.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.06 | 94 | 3,925 | 0.88 | -0.71 | 1.01 | -0.02 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.73 | -0.03 | -3.95% | 0.14 | 51 | 1,132 | 0.00 | -0.96 | 0.25 | -0.01 | 9/30/2026 | 9/30/2026 10:58:56 AM EST |
| 5.50 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 1,353 | 0.00 | -1.00 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 6.00 | 1.60 | 1.80 | 1.70 | 1.75 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 6.50 | 1.80 | 2.55 | 2.18 | 2.12 | 0.00 | 0.00% | 0.34 | 0 | 111 | 6.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 7.00 | 2.25 | 3.20 | 2.73 | 2.70 | 0.00 | 0.00% | 0.39 | 0 | 7 | 8.73 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 7.50 | 2.75 | 3.70 | 3.23 | 2.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 10:58:56 AM EST |
| 8.00 | 3.20 | 4.20 | 3.70 | 2.93 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 10:58:56 AM EST |
| 8.50 | 4.00 | 4.50 | 4.25 | 3.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 10:58:56 AM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | 4.40 | 0.00 | 0.00% | 0.52 | 0 | 86 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 10:58:56 AM EST |
| 9.50 | 4.70 | 5.70 | 5.20 | 4.76 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 10:58:56 AM EST |
| 10.00 | 5.20 | 6.20 | 5.70 | 5.57 | 0.00 | 0.00% | 0.57 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |
| 10.50 | 5.70 | 6.70 | 6.20 | 6.20 | 0.00 | 0.00% | 0.59 | 0 | 313 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 11.00 | 6.20 | 7.20 | 6.70 | 6.67 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 11.50 | 6.70 | 7.70 | 7.20 | 7.12 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 12.00 | 7.20 | 8.20 | 7.70 | 7.62 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 10:58:56 AM EST |
| 13.00 | 8.20 | 9.20 | 8.70 | 8.63 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |
| 14.00 | 9.20 | 10.20 | 9.70 | 9.58 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 10:58:56 AM EST |