Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $37.05 as of 9/23/2026 7:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 16.30 | 14.75 | 13.90 | 0.00 | 0.00% | 0.74 | 0 | 9 | 3.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:49 PM EST |
| 21.00 | 13.40 | 15.30 | 14.35 | % | 0.68 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 22.00 | 12.40 | 14.30 | 13.35 | % | 0.61 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 23.00 | 11.40 | 13.30 | 12.35 | % | 0.54 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 24.00 | 10.40 | 12.30 | 11.35 | % | 0.47 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 24.50 | 9.20 | 11.80 | 10.50 | % | 0.43 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 25.00 | 8.20 | 11.30 | 9.75 | 10.51 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:49 PM EST |
| 25.50 | 7.90 | 10.90 | 9.40 | % | 0.37 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 26.00 | 8.20 | 10.30 | 9.25 | 10.73 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.54 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:49 PM EST |
| 26.50 | 7.90 | 9.80 | 8.85 | % | 0.33 | 0 | 0 | 2.44 | 0.99 | 0.01 | -0.02 | 9/23/2026 3:59:49 PM EST | |||
| 27.00 | 6.70 | 9.30 | 8.00 | 10.27 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.33 | 0.98 | 0.01 | -0.03 | 9/11/2026 | 9/23/2026 3:59:49 PM EST |
| 27.50 | 6.90 | 8.70 | 7.80 | % | 0.28 | 0 | 0 | 2.23 | 0.97 | 0.01 | -0.03 | 9/23/2026 3:59:49 PM EST | |||
| 28.00 | 5.70 | 8.20 | 6.95 | % | 0.25 | 0 | 0 | 2.06 | 0.96 | 0.02 | -0.04 | 9/23/2026 3:59:49 PM EST | |||
| 28.50 | 6.10 | 7.60 | 6.85 | % | 0.24 | 0 | 0 | 2.09 | 0.95 | 0.02 | -0.04 | 9/23/2026 3:59:49 PM EST | |||
| 29.00 | 5.60 | 7.00 | 6.30 | % | 0.22 | 0 | 0 | 1.98 | 0.93 | 0.03 | -0.05 | 9/23/2026 3:59:49 PM EST | |||
| 29.50 | 5.00 | 6.40 | 5.70 | % | 0.19 | 0 | 0 | 1.82 | 0.91 | 0.04 | -0.06 | 9/23/2026 3:59:49 PM EST | |||
| 30.00 | 4.30 | 5.90 | 5.10 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.66 | 0.89 | 0.04 | -0.06 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 30.50 | 3.60 | 5.40 | 4.50 | % | 0.15 | 0 | 0 | 1.56 | 0.87 | 0.05 | -0.07 | 9/23/2026 3:59:49 PM EST | |||
| 31.00 | 3.80 | 4.90 | 4.35 | 4.16 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.29 | 0.84 | 0.06 | -0.08 | 9/2/2026 | 9/23/2026 3:59:49 PM EST |
| 31.50 | 3.40 | 4.50 | 3.95 | % | 0.13 | 0 | 0 | 0.89 | 0.81 | 0.06 | -0.08 | 9/23/2026 3:59:49 PM EST | |||
| 32.00 | 2.90 | 3.70 | 3.30 | 3.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 0.77 | 0.07 | -0.09 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 32.50 | 2.60 | 3.30 | 2.95 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | 0.73 | 0.08 | -0.09 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 33.00 | 2.20 | 2.95 | 2.58 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | 0.69 | 0.08 | -0.10 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 33.50 | 1.95 | 2.60 | 2.28 | 3.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | 0.64 | 0.09 | -0.10 | 9/18/2026 | 9/23/2026 3:59:49 PM EST |
| 34.00 | 1.90 | 2.35 | 2.13 | 2.38 | -1.32 | -35.68% | 0.06 | 1 | 38 | 0.80 | 0.60 | 0.09 | -0.11 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 34.50 | 1.55 | 2.05 | 1.80 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | 0.55 | 0.09 | -0.11 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 35.00 | 1.20 | 1.85 | 1.53 | 1.75 | -1.10 | -38.60% | 0.04 | 7 | 54 | 0.75 | 0.50 | 0.10 | -0.11 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 35.50 | 1.05 | 1.35 | 1.20 | 1.30 | -1.31 | -50.20% | 0.03 | 6 | 2 | 0.77 | 0.46 | 0.10 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 36.00 | 1.00 | 1.35 | 1.18 | 1.15 | -1.45 | -55.77% | 0.03 | 51 | 1,414 | 0.78 | 0.41 | 0.09 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 36.50 | 0.85 | 1.10 | 0.98 | 1.15 | -1.07 | -48.20% | 0.03 | 1 | 26 | 0.79 | 0.36 | 0.09 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 37.00 | 0.55 | 1.10 | 0.83 | 1.05 | -0.90 | -46.16% | 0.02 | 2 | 188 | 0.76 | 0.32 | 0.09 | -0.09 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 37.50 | 0.55 | 0.95 | 0.75 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.79 | 0.28 | 0.08 | -0.09 | 9/22/2026 | 9/23/2026 3:59:49 PM EST |
| 38.00 | 0.35 | 0.85 | 0.60 | 0.72 | -0.72 | -50.00% | 0.02 | 2 | 59 | 0.76 | 0.24 | 0.08 | -0.08 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 38.50 | 0.35 | 0.75 | 0.55 | 0.61 | -0.59 | -49.17% | 0.01 | 10 | 26 | 0.82 | 0.21 | 0.07 | -0.07 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 39.00 | 0.20 | 0.70 | 0.45 | 0.55 | -0.65 | -54.17% | 0.01 | 8 | 67 | 0.78 | 0.18 | 0.07 | -0.07 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 39.50 | 0.15 | 0.60 | 0.38 | 0.45 | -0.60 | -57.15% | 0.01 | 3 | 19 | 0.77 | 0.16 | 0.06 | -0.06 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.38 | -0.52 | -57.78% | 0.01 | 8 | 782 | 0.82 | 0.13 | 0.05 | -0.05 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 40.50 | 0.15 | 0.50 | 0.33 | 0.36 | -0.47 | -56.63% | 0.01 | 2 | 16 | 0.84 | 0.11 | 0.05 | -0.05 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 41.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.25 | -45.46% | 0.01 | 51 | 45 | 0.88 | 0.10 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 41.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.24 | -44.45% | 0.01 | 1 | 4 | 0.86 | 0.08 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 42.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 51 | 49 | 0.86 | 0.07 | 0.03 | -0.04 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 42.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.25 | -55.56% | 0.00 | 3 | 1 | 0.85 | 0.06 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 43.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 4 | 26 | 0.86 | 0.06 | 0.03 | -0.03 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 43.50 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.02 | -0.03 | 9/23/2026 3:59:49 PM EST | |||
| 44.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.04 | 0.02 | -0.02 | 9/15/2026 | 9/23/2026 3:59:49 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.02 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 8 | 22 | 1.09 | 0.02 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.27 | 0.01 | 0.01 | -0.01 | 9/8/2026 | 9/23/2026 3:59:49 PM EST |
| 46.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.01 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:49 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 48 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:49 PM EST | |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 16 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 5 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 3:59:49 PM EST |
| 24.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | -0.01 | 0.00 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.93 | -0.01 | 0.00 | -0.01 | 9/16/2026 | 9/23/2026 3:59:49 PM EST |
| 26.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.84 | -0.01 | 0.01 | -0.02 | 9/23/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.71 | -0.02 | 0.01 | -0.03 | 9/18/2026 | 9/23/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.03 | 9/23/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.42 | -0.04 | 0.02 | -0.04 | 9/18/2026 | 9/23/2026 3:59:49 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.05 | 0.02 | -0.04 | 9/21/2026 | 9/23/2026 3:59:49 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.05 | -27.78% | 0.01 | 12 | 23 | 0.84 | -0.07 | 0.03 | -0.05 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 29.50 | 0.05 | 0.35 | 0.20 | 0.18 | +0.08 | +80.00% | 0.01 | 9 | 2 | 0.79 | -0.09 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.17 | +0.07 | +70.00% | 0.01 | 49 | 108 | 0.77 | -0.11 | 0.04 | -0.06 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 30.50 | 0.15 | 0.50 | 0.33 | 0.28 | +0.03 | +12.00% | 0.01 | 70 | 8 | 0.79 | -0.13 | 0.05 | -0.07 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 31.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.20 | +100.00% | 0.01 | 37 | 86 | 0.75 | -0.16 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 31.50 | 0.25 | 0.75 | 0.50 | 0.45 | +0.15 | +50.00% | 0.02 | 23 | 25 | 0.78 | -0.19 | 0.06 | -0.08 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 32.00 | 0.35 | 0.70 | 0.53 | 0.57 | +0.17 | +42.50% | 0.02 | 31 | 93 | 0.71 | -0.23 | 0.07 | -0.09 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 32.50 | 0.60 | 0.95 | 0.78 | 0.76 | +0.33 | +76.75% | 0.02 | 64 | 218 | 0.79 | -0.27 | 0.08 | -0.09 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 33.00 | 0.65 | 1.15 | 0.90 | 0.91 | +0.41 | +82.00% | 0.03 | 1,721 | 297 | 0.77 | -0.31 | 0.08 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 33.50 | 0.85 | 1.25 | 1.05 | 0.93 | +0.31 | +50.00% | 0.03 | 36 | 37 | 0.75 | -0.36 | 0.09 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 34.00 | 1.05 | 1.65 | 1.35 | 1.17 | +0.17 | +17.00% | 0.04 | 39 | 218 | 0.79 | -0.40 | 0.09 | -0.11 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 34.50 | 1.30 | 1.90 | 1.60 | 1.34 | +0.56 | +71.80% | 0.05 | 5 | 6 | 0.78 | -0.45 | 0.09 | -0.11 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 35.00 | 1.55 | 2.10 | 1.83 | 1.81 | +0.81 | +81.00% | 0.05 | 209 | 142 | 0.77 | -0.50 | 0.10 | -0.11 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 35.50 | 1.80 | 2.35 | 2.08 | 2.10 | +0.85 | +68.00% | 0.06 | 5 | 12 | 0.76 | -0.54 | 0.10 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 36.00 | 2.10 | 2.65 | 2.38 | 2.17 | +0.44 | +25.44% | 0.07 | 3 | 30 | 0.76 | -0.59 | 0.09 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 36.50 | 2.45 | 2.90 | 2.68 | 2.45 | +0.65 | +36.12% | 0.07 | 2 | 67 | 0.74 | -0.64 | 0.09 | -0.10 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 37.00 | 2.80 | 3.30 | 3.05 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.73 | -0.68 | 0.09 | -0.09 | 9/21/2026 | 9/23/2026 3:59:49 PM EST |
| 37.50 | 3.10 | 3.70 | 3.40 | 2.78 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.73 | -0.72 | 0.08 | -0.09 | 9/21/2026 | 9/23/2026 3:59:49 PM EST |
| 38.00 | 3.50 | 4.10 | 3.80 | 3.50 | +0.27 | +8.36% | 0.10 | 2 | 9 | 0.70 | -0.76 | 0.08 | -0.08 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 38.50 | 3.90 | 4.60 | 4.25 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.01 | -0.79 | 0.07 | -0.07 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 39.00 | 4.20 | 5.10 | 4.65 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.08 | -0.82 | 0.07 | -0.07 | 9/17/2026 | 9/23/2026 3:59:49 PM EST |
| 39.50 | 4.30 | 5.40 | 4.85 | 4.45 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.02 | -0.84 | 0.06 | -0.06 | 9/18/2026 | 9/23/2026 3:59:49 PM EST |
| 40.00 | 4.70 | 6.00 | 5.35 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.14 | -0.87 | 0.05 | -0.05 | 9/22/2026 | 9/23/2026 3:59:49 PM EST |
| 40.50 | 5.20 | 6.40 | 5.80 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.13 | -0.89 | 0.05 | -0.05 | 9/15/2026 | 9/23/2026 3:59:49 PM EST |
| 41.00 | 5.90 | 6.90 | 6.40 | 6.15 | -1.40 | -18.55% | 0.16 | 14 | 1 | 1.18 | -0.90 | 0.04 | -0.04 | 9/23/2026 | 9/23/2026 3:59:49 PM EST |
| 41.50 | 6.00 | 7.70 | 6.85 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -0.92 | 0.04 | -0.04 | 9/15/2026 | 9/23/2026 3:59:49 PM EST |
| 42.00 | 6.40 | 8.20 | 7.30 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.48 | -0.93 | 0.03 | -0.04 | 9/16/2026 | 9/23/2026 3:59:49 PM EST |
| 42.50 | 6.80 | 8.20 | 7.50 | 9.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.19 | -0.94 | 0.03 | -0.03 | 9/16/2026 | 9/23/2026 3:59:49 PM EST |
| 43.00 | 7.20 | 9.10 | 8.15 | 6.88 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.52 | -0.94 | 0.03 | -0.03 | 9/10/2026 | 9/23/2026 3:59:49 PM EST |
| 43.50 | 7.60 | 9.20 | 8.40 | % | 0.19 | 0 | 0 | 1.19 | -0.95 | 0.02 | -0.03 | 9/23/2026 3:59:49 PM EST | |||
| 44.00 | 8.00 | 9.70 | 8.85 | % | 0.20 | 0 | 0 | 1.32 | -0.96 | 0.02 | -0.02 | 9/23/2026 3:59:49 PM EST | |||
| 44.50 | 8.40 | 10.90 | 9.65 | % | 0.22 | 0 | 0 | 1.85 | -0.98 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 45.00 | 8.90 | 11.00 | 9.95 | % | 0.22 | 0 | 0 | 1.64 | -0.98 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 45.50 | 9.30 | 11.50 | 10.40 | % | 0.23 | 0 | 0 | 1.68 | -0.98 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 46.00 | 9.80 | 12.40 | 11.10 | % | 0.24 | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 46.50 | 10.30 | 12.40 | 11.35 | % | 0.24 | 0 | 0 | 1.69 | -0.99 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 47.00 | 10.70 | 13.40 | 12.05 | % | 0.26 | 0 | 0 | 2.08 | -0.99 | 0.01 | -0.01 | 9/23/2026 3:59:49 PM EST | |||
| 47.50 | 11.20 | 13.50 | 12.35 | % | 0.26 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 48.00 | 11.80 | 14.10 | 12.95 | % | 0.27 | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 48.50 | 12.20 | 14.50 | 13.35 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 49.00 | 12.70 | 15.50 | 14.10 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 50.00 | 13.70 | 15.60 | 14.65 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 51.00 | 14.70 | 17.00 | 15.85 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 52.00 | 15.70 | 18.00 | 16.85 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST | |||
| 53.00 | 16.70 | 18.60 | 17.65 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:49 PM EST |