Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $70.92 as of 9/21/2026 7:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.45 | 33.00 | 31.73 | % | 0.79 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 45.00 | 25.85 | 27.85 | 26.85 | % | 0.60 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 50.00 | 20.70 | 22.70 | 21.70 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 55.00 | 16.50 | 17.50 | 17.00 | 21.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 12:58:50 PM EST |
| 57.00 | 13.85 | 15.80 | 14.83 | 11.27 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:58:50 PM EST |
| 58.00 | 12.65 | 15.05 | 13.85 | 13.88 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.19 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 59.00 | 11.60 | 14.05 | 12.83 | % | 0.22 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 60.00 | 11.80 | 12.35 | 12.08 | 11.28 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.88 | 0.99 | 0.01 | -0.02 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 61.00 | 10.15 | 11.50 | 10.83 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.78 | 0.98 | 0.01 | -0.02 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 62.00 | 9.10 | 10.60 | 9.85 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.76 | 0.97 | 0.01 | -0.03 | 8/31/2026 | 9/21/2026 12:58:50 PM EST |
| 63.00 | 8.80 | 9.65 | 9.23 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.83 | 0.95 | 0.02 | -0.03 | 8/21/2026 | 9/21/2026 12:58:50 PM EST |
| 64.00 | 7.25 | 8.70 | 7.98 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.68 | 0.93 | 0.02 | -0.04 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 65.00 | 6.55 | 7.80 | 7.18 | 4.67 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.65 | 0.90 | 0.03 | -0.05 | 9/14/2026 | 9/21/2026 12:58:50 PM EST |
| 66.00 | 6.25 | 6.90 | 6.58 | 5.92 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.54 | 0.86 | 0.04 | -0.07 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 67.00 | 5.35 | 5.85 | 5.60 | 5.21 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.45 | 0.82 | 0.04 | -0.08 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 68.00 | 4.65 | 5.10 | 4.88 | 4.65 | -0.08 | -1.70% | 0.07 | 2 | 158 | 0.49 | 0.77 | 0.05 | -0.09 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 69.00 | 3.85 | 4.30 | 4.08 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | 0.71 | 0.06 | -0.10 | 9/17/2026 | 9/21/2026 12:58:50 PM EST |
| 70.00 | 3.25 | 3.55 | 3.40 | 3.21 | -0.19 | -5.59% | 0.05 | 34 | 197 | 0.46 | 0.65 | 0.06 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 71.00 | 2.63 | 3.00 | 2.82 | 2.59 | -0.23 | -8.16% | 0.04 | 4 | 111 | 0.48 | 0.58 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 72.00 | 2.24 | 2.43 | 2.34 | 2.30 | -0.05 | -2.13% | 0.03 | 74 | 323 | 0.47 | 0.52 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 73.00 | 1.79 | 2.00 | 1.90 | 1.90 | +0.02 | +1.07% | 0.03 | 40 | 137 | 0.48 | 0.45 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 74.00 | 1.42 | 1.76 | 1.59 | 1.50 | +0.09 | +6.39% | 0.02 | 23 | 340 | 0.48 | 0.39 | 0.06 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 75.00 | 1.16 | 1.25 | 1.21 | 1.20 | -0.06 | -4.77% | 0.02 | 6,919 | 548 | 0.48 | 0.33 | 0.06 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 76.00 | 0.85 | 1.08 | 0.97 | 0.93 | +0.05 | +5.69% | 0.01 | 29 | 91 | 0.48 | 0.27 | 0.06 | -0.09 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 77.00 | 0.64 | 1.01 | 0.83 | 0.76 | 0.00 | 0.00% | 0.01 | 25 | 3,036 | 0.48 | 0.22 | 0.05 | -0.08 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 78.00 | 0.50 | 0.64 | 0.57 | 0.52 | -0.03 | -5.46% | 0.01 | 32 | 222 | 0.48 | 0.18 | 0.04 | -0.07 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 79.00 | 0.20 | 0.60 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.50 | 0.15 | 0.04 | -0.06 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 80.00 | 0.27 | 0.35 | 0.31 | 0.32 | -0.05 | -13.52% | 0.00 | 15 | 252 | 0.50 | 0.12 | 0.03 | -0.06 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 81.00 | 0.17 | 0.32 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 1 | 27 | 0.48 | 0.09 | 0.03 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 82.00 | 0.13 | 0.46 | 0.30 | 0.20 | -0.03 | -13.05% | 0.00 | 5 | 86 | 0.49 | 0.07 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 83.00 | 0.03 | 0.25 | 0.14 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 31 | 0.47 | 0.05 | 0.02 | -0.03 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 84.00 | 0.02 | 0.20 | 0.11 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 20 | 0.45 | 0.04 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 85.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 538 | 0.83 | 0.03 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 86.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.02 | 0.01 | -0.01 | 9/16/2026 | 9/21/2026 12:58:50 PM EST |
| 87.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/21/2026 12:58:50 PM EST |
| 88.00 | 0.00 | 1.67 | 0.84 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/21/2026 12:58:50 PM EST |
| 89.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 567 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:58:50 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:58:50 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 50.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 12:58:50 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 411 | 0.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 251 | 0.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.81 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/21/2026 12:58:50 PM EST |
| 59.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/21/2026 12:58:50 PM EST |
| 60.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 576 | 0.54 | -0.01 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 61.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 694 | 0.54 | -0.02 | 0.01 | -0.02 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 62.00 | 0.10 | 0.23 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 10 | 300 | 0.54 | -0.03 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 63.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 79 | 0.50 | -0.05 | 0.02 | -0.03 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 64.00 | 0.18 | 0.27 | 0.23 | 0.23 | -0.08 | -25.81% | 0.00 | 25 | 208 | 0.56 | -0.07 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 65.00 | 0.28 | 0.50 | 0.39 | 0.33 | -0.15 | -31.25% | 0.01 | 19 | 197 | 0.49 | -0.10 | 0.03 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 66.00 | 0.39 | 0.75 | 0.57 | 0.50 | -0.09 | -15.26% | 0.01 | 18 | 173 | 0.50 | -0.14 | 0.04 | -0.07 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 67.00 | 0.55 | 0.71 | 0.63 | 0.64 | -0.24 | -27.28% | 0.01 | 18 | 139 | 0.47 | -0.18 | 0.04 | -0.08 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 68.00 | 0.76 | 0.93 | 0.85 | 0.82 | -0.21 | -20.39% | 0.01 | 18 | 888 | 0.47 | -0.23 | 0.05 | -0.09 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 69.00 | 1.03 | 1.22 | 1.13 | 1.10 | -0.24 | -17.91% | 0.02 | 13 | 332 | 0.48 | -0.29 | 0.06 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 70.00 | 1.36 | 1.59 | 1.48 | 1.45 | -0.37 | -20.33% | 0.02 | 54 | 267 | 0.47 | -0.35 | 0.06 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 71.00 | 1.76 | 2.09 | 1.93 | 2.15 | +0.09 | +4.37% | 0.03 | 2 | 66 | 0.47 | -0.42 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 72.00 | 2.21 | 2.56 | 2.39 | 2.41 | -0.84 | -25.85% | 0.03 | 24 | 122 | 0.47 | -0.48 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 73.00 | 2.74 | 3.15 | 2.95 | 2.88 | -0.57 | -16.53% | 0.04 | 3 | 99 | 0.47 | -0.55 | 0.07 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 74.00 | 3.30 | 3.85 | 3.58 | 4.06 | +0.01 | +0.25% | 0.05 | 2 | 69 | 0.46 | -0.61 | 0.06 | -0.11 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 75.00 | 3.90 | 4.45 | 4.18 | 4.19 | -0.88 | -17.36% | 0.06 | 12 | 300 | 0.45 | -0.67 | 0.06 | -0.10 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 76.00 | 4.50 | 5.70 | 5.10 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.50 | -0.73 | 0.06 | -0.09 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 77.00 | 5.45 | 6.70 | 6.08 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | -0.78 | 0.05 | -0.08 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 78.00 | 5.95 | 7.65 | 6.80 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.76 | -0.82 | 0.04 | -0.07 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 79.00 | 6.95 | 8.40 | 7.68 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.85 | 0.04 | -0.06 | 9/11/2026 | 9/21/2026 12:58:50 PM EST |
| 80.00 | 7.75 | 8.65 | 8.20 | 8.55 | -0.74 | -7.97% | 0.10 | 1 | 9 | 0.87 | -0.88 | 0.03 | -0.06 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 81.00 | 8.60 | 9.95 | 9.28 | 9.27 | +0.37 | +4.16% | 0.11 | 1 | 4 | 0.91 | -0.91 | 0.03 | -0.05 | 9/21/2026 | 9/21/2026 12:58:50 PM EST |
| 82.00 | 9.55 | 11.65 | 10.60 | % | 0.13 | 0 | 0 | 0.97 | -0.93 | 0.02 | -0.04 | 9/21/2026 12:58:50 PM EST | |||
| 83.00 | 10.75 | 12.50 | 11.63 | % | 0.14 | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.03 | 9/21/2026 12:58:50 PM EST | |||
| 84.00 | 11.50 | 13.15 | 12.33 | % | 0.15 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.02 | 9/21/2026 12:58:50 PM EST | |||
| 85.00 | 12.45 | 14.50 | 13.48 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.08 | -0.97 | 0.01 | -0.02 | 9/18/2026 | 9/21/2026 12:58:50 PM EST |
| 86.00 | 13.45 | 15.40 | 14.43 | % | 0.17 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 87.00 | 14.45 | 16.50 | 15.48 | % | 0.18 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 88.00 | 15.40 | 17.55 | 16.48 | % | 0.19 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 89.00 | 16.40 | 18.50 | 17.45 | % | 0.20 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/21/2026 12:58:50 PM EST | |||
| 90.00 | 17.40 | 19.50 | 18.45 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 91.00 | 18.40 | 20.50 | 19.45 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 95.00 | 22.45 | 24.50 | 23.48 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST | |||
| 100.00 | 27.45 | 29.50 | 28.48 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/21/2026 12:58:50 PM EST |