Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $17.94 as of 9/22/2026 7:50:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.50 | 17.00 | 16.75 | % | 16.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 2.00 | 15.40 | 17.00 | 16.20 | % | 8.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 3.00 | 14.00 | 16.00 | 15.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 4.00 | 12.90 | 14.90 | 13.90 | % | 3.48 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 5.00 | 11.90 | 14.00 | 12.95 | % | 2.59 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 6.00 | 10.90 | 13.10 | 12.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 7.00 | 10.00 | 12.00 | 11.00 | 10.30 | 0.00 | 0.00% | 1.57 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:58 PM EST |
| 8.00 | 9.00 | 11.00 | 10.00 | % | 1.25 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 9.00 | 8.10 | 10.00 | 9.05 | % | 1.01 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 10.00 | 7.00 | 9.00 | 8.00 | % | 0.80 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 10.50 | 6.60 | 8.50 | 7.55 | % | 0.72 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 11.00 | 6.10 | 8.00 | 7.05 | 4.80 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/22/2026 3:59:58 PM EST |
| 11.50 | 5.30 | 7.10 | 6.20 | % | 0.54 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 12.00 | 5.10 | 7.00 | 6.05 | 11.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 3:59:58 PM EST |
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 3.14 | 0.99 | 0.01 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | 2.50 | 0.00 | 0.00% | 0.39 | 0 | 41 | 2.53 | 0.98 | 0.01 | -0.01 | 9/15/2026 | 9/22/2026 3:59:58 PM EST |
| 13.50 | 4.10 | 5.30 | 4.70 | % | 0.35 | 0 | 0 | 2.46 | 0.97 | 0.02 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 14.00 | 3.20 | 5.00 | 4.10 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 56 | 2.50 | 0.95 | 0.04 | -0.02 | 9/17/2026 | 9/22/2026 3:59:58 PM EST |
| 14.50 | 3.10 | 3.90 | 3.50 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.58 | 0.92 | 0.05 | -0.02 | 9/16/2026 | 9/22/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 3.40 | 3.05 | 3.12 | -0.15 | -4.59% | 0.20 | 2 | 44 | 1.42 | 0.89 | 0.07 | -0.03 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 15.50 | 2.40 | 3.00 | 2.70 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.37 | 0.84 | 0.09 | -0.04 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 16.00 | 1.95 | 2.75 | 2.35 | 2.54 | -0.13 | -4.87% | 0.15 | 7 | 65 | 1.01 | 0.78 | 0.10 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 16.50 | 1.70 | 2.30 | 2.00 | 1.94 | -0.34 | -14.92% | 0.12 | 2 | 61 | 1.05 | 0.72 | 0.12 | -0.05 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 17.00 | 1.15 | 1.85 | 1.50 | 1.65 | -0.35 | -17.50% | 0.09 | 8 | 181 | 0.87 | 0.65 | 0.13 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 17.50 | 1.15 | 1.50 | 1.33 | 1.44 | -0.19 | -11.66% | 0.08 | 7 | 33 | 0.97 | 0.58 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.30 | -21.43% | 0.06 | 136 | 245 | 0.97 | 0.51 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 18.50 | 0.80 | 1.05 | 0.93 | 0.87 | -0.11 | -11.23% | 0.05 | 97 | 265 | 1.02 | 0.45 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.20 | -21.06% | 0.04 | 581 | 3,411 | 0.99 | 0.38 | 0.13 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 19.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.05 | -7.70% | 0.03 | 136 | 109 | 0.99 | 0.33 | 0.12 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.14 | -23.73% | 0.02 | 190 | 590 | 1.01 | 0.28 | 0.11 | -0.05 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 20.50 | 0.25 | 0.50 | 0.38 | 0.48 | +0.07 | +17.08% | 0.02 | 8 | 23 | 1.04 | 0.23 | 0.10 | -0.05 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 21.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 40 | 585 | 0.99 | 0.19 | 0.09 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 21.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 155 | 0.94 | 0.16 | 0.08 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.30 | +0.05 | +20.00% | 0.01 | 9 | 418 | 0.97 | 0.13 | 0.07 | -0.03 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 5 | 7 | 0.98 | 0.10 | 0.06 | -0.03 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 325 | 1.11 | 0.08 | 0.05 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.27 | 0.06 | 0.04 | -0.02 | 9/22/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 50 | 49 | 1.57 | 0.05 | 0.03 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.49 | 0.04 | 0.03 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.64 | 0.03 | 0.02 | -0.01 | 9/18/2026 | 9/22/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.53 | 0.02 | 0.02 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.49 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 9/22/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.97 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/22/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/22/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/22/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.13 | % | 0.01 | 3 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST | |
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/22/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.01 | -0.01 | 0.01 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 26 | 1.66 | -0.02 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.42 | -0.03 | 0.02 | -0.01 | 9/18/2026 | 9/22/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 21 | 615 | 1.06 | -0.05 | 0.04 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.01 | 19 | 2 | 0.92 | -0.08 | 0.05 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.90 | -0.11 | 0.07 | -0.03 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 15.50 | 0.20 | 0.25 | 0.23 | 0.28 | +0.04 | +16.67% | 0.01 | 24 | 56 | 0.90 | -0.16 | 0.09 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.43 | +0.08 | +22.86% | 0.02 | 67 | 288 | 0.89 | -0.22 | 0.10 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 16.50 | 0.45 | 0.55 | 0.50 | 0.48 | -0.06 | -11.12% | 0.03 | 12 | 51 | 0.92 | -0.28 | 0.12 | -0.05 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 17.00 | 0.65 | 0.85 | 0.75 | 0.65 | -0.10 | -13.34% | 0.04 | 82 | 327 | 0.98 | -0.35 | 0.13 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 17.50 | 0.85 | 1.00 | 0.93 | 0.94 | -0.01 | -1.06% | 0.05 | 71 | 176 | 0.94 | -0.42 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 18.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.15 | -11.12% | 0.07 | 99 | 146 | 0.98 | -0.49 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 18.50 | 1.35 | 1.55 | 1.45 | 1.24 | -0.11 | -8.15% | 0.08 | 97 | 24 | 0.92 | -0.55 | 0.14 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 19.00 | 1.50 | 2.20 | 1.85 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.98 | -0.62 | 0.13 | -0.06 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 19.50 | 1.85 | 2.40 | 2.13 | 2.08 | +0.05 | +2.47% | 0.11 | 3 | 6 | 0.90 | -0.67 | 0.12 | -0.06 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 20.00 | 2.05 | 2.80 | 2.43 | 2.45 | -0.25 | -9.26% | 0.12 | 3 | 18 | 1.23 | -0.72 | 0.11 | -0.05 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 20.50 | 2.15 | 3.30 | 2.73 | % | 0.13 | 0 | 0 | 1.35 | -0.77 | 0.10 | -0.05 | 9/22/2026 3:59:58 PM EST | |||
| 21.00 | 3.00 | 3.80 | 3.40 | 3.20 | -2.80 | -46.67% | 0.16 | 2 | 3 | 1.46 | -0.81 | 0.09 | -0.04 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 21.50 | 3.10 | 4.10 | 3.60 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.35 | -0.84 | 0.08 | -0.04 | 9/14/2026 | 9/22/2026 3:59:58 PM EST |
| 22.00 | 3.90 | 4.60 | 4.25 | 3.90 | -0.60 | -13.34% | 0.19 | 1 | 32 | 1.45 | -0.87 | 0.07 | -0.03 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 22.50 | 4.10 | 5.10 | 4.60 | 4.54 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.54 | -0.90 | 0.06 | -0.03 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 23.00 | 4.80 | 5.60 | 5.20 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.62 | -0.92 | 0.05 | -0.02 | 8/27/2026 | 9/22/2026 3:59:58 PM EST |
| 23.50 | 5.30 | 6.00 | 5.65 | % | 0.24 | 0 | 0 | 1.58 | -0.94 | 0.04 | -0.02 | 9/22/2026 3:59:58 PM EST | |||
| 24.00 | 5.70 | 6.60 | 6.15 | 6.20 | -3.50 | -36.09% | 0.26 | 2 | 26 | 1.79 | -0.95 | 0.03 | -0.02 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 24.50 | 6.00 | 7.10 | 6.55 | % | 0.27 | 0 | 0 | 1.86 | -0.96 | 0.03 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 25.00 | 6.60 | 8.00 | 7.30 | % | 0.29 | 0 | 0 | 2.39 | -0.97 | 0.02 | -0.01 | 9/22/2026 3:59:58 PM EST | |||
| 25.50 | 7.10 | 8.10 | 7.60 | 7.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.01 | -0.98 | 0.02 | -0.01 | 9/21/2026 | 9/22/2026 3:59:58 PM EST |
| 26.00 | 7.50 | 8.40 | 7.95 | 7.75 | -1.50 | -16.22% | 0.31 | 1 | 0 | 1.79 | -0.98 | 0.01 | -0.01 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 27.00 | 8.50 | 9.60 | 9.05 | % | 0.34 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 28.00 | 9.00 | 11.00 | 10.00 | 12.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 3:59:58 PM EST |
| 29.00 | 10.00 | 12.00 | 11.00 | 10.84 | -0.04 | -0.37% | 0.38 | 2 | 2 | 2.95 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 30.00 | 11.60 | 12.60 | 12.10 | 11.67 | % | 0.40 | 3 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST | |
| 31.00 | 12.20 | 13.60 | 12.90 | 12.75 | % | 0.42 | 2 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST | |
| 32.00 | 13.60 | 14.30 | 13.95 | 13.46 | -0.40 | -2.89% | 0.44 | 3 | 3 | 2.24 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST |
| 33.00 | 14.50 | 15.50 | 15.00 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 34.00 | 15.00 | 16.50 | 15.75 | 15.80 | % | 0.46 | 4 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:58 PM EST | |
| 35.00 | 16.10 | 17.40 | 16.75 | % | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST | |||
| 36.00 | 16.90 | 18.60 | 17.75 | % | 0.49 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:58 PM EST |