Options Chain for EATON CORP PLC SHS (ETN) - $426.18 as of 8/20/2026 7:56:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 189.80 | 193.90 | 191.85 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 235.00 | 184.80 | 189.00 | 186.90 | % | 0.80 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 240.00 | 179.90 | 183.80 | 181.85 | % | 0.76 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 245.00 | 174.90 | 179.10 | 177.00 | % | 0.72 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 250.00 | 169.90 | 173.70 | 171.80 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 255.00 | 165.00 | 169.00 | 167.00 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 260.00 | 160.00 | 163.80 | 161.90 | % | 0.62 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 265.00 | 155.00 | 159.20 | 157.10 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 270.00 | 150.10 | 154.10 | 152.10 | % | 0.56 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 275.00 | 145.10 | 148.90 | 147.00 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 280.00 | 140.20 | 144.20 | 142.20 | % | 0.51 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 285.00 | 135.20 | 139.30 | 137.25 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 290.00 | 130.20 | 134.30 | 132.25 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 295.00 | 125.30 | 129.50 | 127.40 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 300.00 | 120.40 | 124.20 | 122.30 | % | 0.41 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 305.00 | 115.50 | 119.60 | 117.55 | % | 0.39 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 310.00 | 110.50 | 114.70 | 112.60 | % | 0.36 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 315.00 | 105.60 | 109.60 | 107.60 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 320.00 | 100.80 | 104.70 | 102.75 | % | 0.32 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 325.00 | 95.90 | 99.80 | 97.85 | % | 0.30 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 8/20/2026 9:59:09 AM EST | |||
| 330.00 | 91.10 | 95.10 | 93.10 | % | 0.28 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 335.00 | 86.30 | 90.10 | 88.20 | % | 0.26 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 340.00 | 81.60 | 85.20 | 83.40 | % | 0.25 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.11 | 8/20/2026 9:59:09 AM EST | |||
| 345.00 | 76.90 | 80.60 | 78.75 | % | 0.23 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 350.00 | 72.30 | 75.90 | 74.10 | % | 0.21 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.13 | 8/20/2026 9:59:09 AM EST | |||
| 355.00 | 67.80 | 71.40 | 69.60 | % | 0.20 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.15 | 8/20/2026 9:59:09 AM EST | |||
| 360.00 | 63.30 | 66.80 | 65.05 | % | 0.18 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.16 | 8/20/2026 9:59:09 AM EST | |||
| 365.00 | 59.00 | 62.50 | 60.75 | % | 0.17 | 0 | 0 | 0.32 | 0.89 | 0.00 | -0.18 | 8/20/2026 9:59:09 AM EST | |||
| 370.00 | 54.70 | 58.60 | 56.65 | % | 0.15 | 0 | 0 | 0.33 | 0.86 | 0.00 | -0.19 | 8/20/2026 9:59:09 AM EST | |||
| 375.00 | 50.60 | 54.60 | 52.60 | % | 0.14 | 0 | 0 | 0.33 | 0.84 | 0.00 | -0.20 | 8/20/2026 9:59:09 AM EST | |||
| 380.00 | 46.60 | 50.30 | 48.45 | % | 0.13 | 0 | 0 | 0.34 | 0.81 | 0.01 | -0.22 | 8/20/2026 9:59:09 AM EST | |||
| 385.00 | 42.80 | 46.40 | 44.60 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.01 | -0.23 | 8/20/2026 9:59:09 AM EST | |||
| 390.00 | 39.10 | 42.90 | 41.00 | % | 0.11 | 0 | 0 | 0.35 | 0.75 | 0.01 | -0.24 | 8/20/2026 9:59:09 AM EST | |||
| 395.00 | 35.60 | 39.10 | 37.35 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 400.00 | 32.20 | 35.30 | 33.75 | % | 0.08 | 0 | 0 | 0.35 | 0.68 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 405.00 | 29.00 | 32.00 | 30.50 | % | 0.08 | 0 | 0 | 0.35 | 0.64 | 0.01 | -0.27 | 8/20/2026 9:59:09 AM EST | |||
| 410.00 | 26.00 | 28.90 | 27.45 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.01 | -0.28 | 8/20/2026 9:59:09 AM EST | |||
| 415.00 | 23.20 | 26.00 | 24.60 | % | 0.06 | 0 | 0 | 0.36 | 0.57 | 0.01 | -0.28 | 8/20/2026 9:59:09 AM EST | |||
| 420.00 | 20.60 | 23.40 | 22.00 | % | 0.05 | 0 | 0 | 0.36 | 0.53 | 0.01 | -0.28 | 8/20/2026 9:59:09 AM EST | |||
| 425.00 | 18.10 | 20.80 | 19.45 | % | 0.05 | 0 | 0 | 0.36 | 0.49 | 0.01 | -0.28 | 8/20/2026 9:59:09 AM EST | |||
| 430.00 | 15.90 | 18.60 | 17.25 | % | 0.04 | 0 | 0 | 0.36 | 0.45 | 0.01 | -0.27 | 8/20/2026 9:59:09 AM EST | |||
| 435.00 | 13.80 | 16.60 | 15.20 | 21.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.42 | 0.01 | -0.27 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 440.00 | 11.90 | 14.70 | 13.30 | % | 0.03 | 0 | 0 | 0.36 | 0.38 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 445.00 | 10.30 | 13.10 | 11.70 | % | 0.03 | 0 | 0 | 0.36 | 0.35 | 0.01 | -0.25 | 8/20/2026 9:59:09 AM EST | |||
| 450.00 | 8.80 | 11.70 | 10.25 | 12.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.32 | 0.01 | -0.24 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 455.00 | 7.40 | 10.50 | 8.95 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.29 | 0.01 | -0.23 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 460.00 | 6.20 | 9.40 | 7.80 | 11.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.26 | 0.01 | -0.22 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 465.00 | 5.00 | 8.40 | 6.70 | 22.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.23 | 0.01 | -0.20 | 8/13/2026 | 8/20/2026 9:59:09 AM EST |
| 470.00 | 4.10 | 7.60 | 5.85 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.01 | -0.19 | 8/20/2026 9:59:09 AM EST | |||
| 475.00 | 3.30 | 6.90 | 5.10 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.01 | -0.18 | 8/20/2026 9:59:09 AM EST | |||
| 480.00 | 2.90 | 6.10 | 4.50 | 4.55 | -10.49 | -69.75% | 0.01 | 3 | 3 | 0.37 | 0.16 | 0.00 | -0.16 | 8/20/2026 | 8/20/2026 9:59:09 AM EST |
| 485.00 | 2.05 | 5.30 | 3.68 | 3.66 | % | 0.01 | 1 | 0 | 0.36 | 0.14 | 0.00 | -0.15 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 490.00 | 1.50 | 5.20 | 3.35 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.13 | 0.00 | -0.14 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 495.00 | 1.00 | 4.50 | 2.75 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.00 | -0.12 | 8/20/2026 9:59:09 AM EST | |||
| 500.00 | 0.60 | 4.00 | 2.30 | 8.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.10 | 0.00 | -0.11 | 8/14/2026 | 8/20/2026 9:59:09 AM EST |
| 505.00 | 0.25 | 3.90 | 2.08 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 510.00 | 0.10 | 3.60 | 1.85 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 515.00 | 0.25 | 3.60 | 1.93 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 525.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.06 | 8/20/2026 9:59:09 AM EST | |||
| 530.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 535.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 540.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 550.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 560.00 | 0.20 | 2.40 | 1.30 | 1.27 | % | 0.00 | 160 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 570.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:59:09 AM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 300.00 | 0.05 | 2.25 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 305.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 310.00 | 0.05 | 1.95 | 1.00 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.46 | -0.01 | 0.00 | -0.07 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 315.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 320.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 325.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.06 | 8/20/2026 9:59:09 AM EST | |||
| 330.00 | 0.60 | 1.00 | 0.80 | 0.78 | % | 0.00 | 1,008 | 0 | 0.43 | -0.02 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 335.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 340.00 | 0.55 | 2.90 | 1.73 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.11 | 8/20/2026 9:59:09 AM EST | |||
| 345.00 | 0.30 | 3.10 | 1.70 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 350.00 | 0.30 | 3.40 | 1.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.06 | 0.00 | -0.13 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 355.00 | 0.60 | 3.80 | 2.20 | 2.16 | % | 0.01 | 1 | 0 | 0.36 | -0.08 | 0.00 | -0.15 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 360.00 | 1.95 | 3.50 | 2.73 | 2.74 | % | 0.01 | 1 | 0 | 0.37 | -0.09 | 0.00 | -0.16 | 8/20/2026 | 8/20/2026 9:59:09 AM EST | |
| 365.00 | 1.80 | 4.90 | 3.35 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.00 | -0.18 | 8/20/2026 9:59:09 AM EST | |||
| 370.00 | 2.55 | 5.70 | 4.13 | 3.99 | +0.94 | +30.82% | 0.01 | 1 | 7 | 0.36 | -0.14 | 0.00 | -0.19 | 8/20/2026 | 8/20/2026 9:59:09 AM EST |
| 375.00 | 3.40 | 6.60 | 5.00 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.16 | 0.00 | -0.20 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 380.00 | 4.50 | 7.40 | 5.95 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.36 | -0.19 | 0.01 | -0.22 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 385.00 | 5.80 | 9.00 | 7.40 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.01 | -0.23 | 8/20/2026 9:59:09 AM EST | |||
| 390.00 | 7.10 | 10.10 | 8.60 | 6.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.25 | 0.01 | -0.24 | 8/18/2026 | 8/20/2026 9:59:09 AM EST |
| 395.00 | 8.70 | 11.70 | 10.20 | % | 0.03 | 0 | 0 | 0.36 | -0.29 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 400.00 | 10.30 | 13.40 | 11.85 | 10.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.32 | 0.01 | -0.26 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 405.00 | 12.20 | 15.30 | 13.75 | % | 0.03 | 0 | 0 | 0.37 | -0.36 | 0.01 | -0.27 | 8/20/2026 9:59:09 AM EST | |||
| 410.00 | 14.00 | 17.60 | 15.80 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | -0.40 | 0.01 | -0.28 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 415.00 | 16.20 | 19.80 | 18.00 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.43 | 0.01 | -0.28 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 420.00 | 18.40 | 22.10 | 20.25 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.47 | 0.01 | -0.28 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 425.00 | 20.90 | 24.70 | 22.80 | 11.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.51 | 0.01 | -0.28 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 430.00 | 23.80 | 27.50 | 25.65 | 12.68 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.55 | 0.01 | -0.27 | 8/17/2026 | 8/20/2026 9:59:09 AM EST |
| 435.00 | 26.60 | 29.70 | 28.15 | % | 0.06 | 0 | 0 | 0.37 | -0.58 | 0.01 | -0.27 | 8/20/2026 9:59:09 AM EST | |||
| 440.00 | 29.80 | 33.50 | 31.65 | % | 0.07 | 0 | 0 | 0.38 | -0.62 | 0.01 | -0.26 | 8/20/2026 9:59:09 AM EST | |||
| 445.00 | 33.20 | 36.70 | 34.95 | % | 0.08 | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.25 | 8/20/2026 9:59:09 AM EST | |||
| 450.00 | 36.50 | 40.10 | 38.30 | % | 0.09 | 0 | 0 | 0.38 | -0.68 | 0.01 | -0.24 | 8/20/2026 9:59:09 AM EST | |||
| 455.00 | 40.10 | 44.00 | 42.05 | % | 0.09 | 0 | 0 | 0.38 | -0.71 | 0.01 | -0.23 | 8/20/2026 9:59:09 AM EST | |||
| 460.00 | 43.90 | 47.50 | 45.70 | % | 0.10 | 0 | 0 | 0.38 | -0.74 | 0.01 | -0.22 | 8/20/2026 9:59:09 AM EST | |||
| 465.00 | 48.00 | 51.80 | 49.90 | % | 0.11 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.20 | 8/20/2026 9:59:09 AM EST | |||
| 470.00 | 51.70 | 55.90 | 53.80 | % | 0.11 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.19 | 8/20/2026 9:59:09 AM EST | |||
| 475.00 | 56.00 | 60.10 | 58.05 | % | 0.12 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.18 | 8/20/2026 9:59:09 AM EST | |||
| 480.00 | 60.40 | 64.40 | 62.40 | % | 0.13 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.16 | 8/20/2026 9:59:09 AM EST | |||
| 485.00 | 65.00 | 68.90 | 66.95 | % | 0.14 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.15 | 8/20/2026 9:59:09 AM EST | |||
| 490.00 | 69.40 | 73.20 | 71.30 | % | 0.15 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.14 | 8/20/2026 9:59:09 AM EST | |||
| 495.00 | 74.00 | 78.00 | 76.00 | % | 0.15 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.12 | 8/20/2026 9:59:09 AM EST | |||
| 500.00 | 78.80 | 82.60 | 80.70 | % | 0.16 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.11 | 8/20/2026 9:59:09 AM EST | |||
| 505.00 | 83.60 | 87.40 | 85.50 | % | 0.17 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.10 | 8/20/2026 9:59:09 AM EST | |||
| 510.00 | 88.20 | 92.10 | 90.15 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.09 | 8/20/2026 9:59:09 AM EST | |||
| 515.00 | 93.00 | 97.00 | 95.00 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 520.00 | 97.90 | 101.80 | 99.85 | % | 0.19 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.07 | 8/20/2026 9:59:09 AM EST | |||
| 525.00 | 102.90 | 106.70 | 104.80 | % | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.06 | 8/20/2026 9:59:09 AM EST | |||
| 530.00 | 107.30 | 111.60 | 109.45 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 8/20/2026 9:59:09 AM EST | |||
| 535.00 | 112.80 | 116.60 | 114.70 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.04 | 8/20/2026 9:59:09 AM EST | |||
| 540.00 | 117.70 | 121.60 | 119.65 | 114.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 8/19/2026 | 8/20/2026 9:59:09 AM EST |
| 550.00 | 127.40 | 131.50 | 129.45 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 8/20/2026 9:59:09 AM EST | |||
| 560.00 | 137.40 | 141.50 | 139.45 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/20/2026 9:59:09 AM EST | |||
| 570.00 | 147.40 | 151.50 | 149.45 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/20/2026 9:59:09 AM EST |