Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.17 as of 9/28/2026 1:46:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.46 | 2.69 | 2.58 | 2.60 | -0.23 | -8.13% | 5.16 | 2 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 1.00 | 1.97 | 2.28 | 2.13 | 2.03 | -0.25 | -10.97% | 2.13 | 4 | 166 | 7.13 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 1.50 | 1.50 | 1.70 | 1.60 | 1.63 | -1.03 | -38.73% | 1.07 | 1 | 218 | 5.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 2.00 | 1.04 | 1.19 | 1.12 | 1.09 | -0.28 | -20.44% | 0.56 | 3 | 41 | 3.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 2.50 | 0.60 | 0.69 | 0.65 | 0.62 | -0.06 | -8.83% | 0.26 | 242 | 3 | 2.22 | 0.97 | 0.19 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 3.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.05 | -19.24% | 0.07 | 600 | 496 | 1.08 | 0.62 | 1.15 | -0.02 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.01 | 3,785 | 2,965 | 1.19 | 0.16 | 0.66 | -0.01 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 199 | 4,199 | 1.44 | 0.02 | 0.14 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 4,514 | 2.21 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,082 | 2.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 656 | 3.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 11:58:49 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 796 | 3.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:49 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 155 | 4.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 11:58:49 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:49 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 11:58:49 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:58:49 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:58:49 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 11:58:49 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 84 | 405 | 1.27 | -0.03 | 0.19 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 3.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 2,106 | 1,845 | 1.02 | -0.38 | 1.15 | -0.02 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 3.50 | 0.39 | 0.41 | 0.40 | 0.40 | +0.02 | +5.27% | 0.11 | 119 | 3,412 | 1.02 | -0.84 | 0.66 | -0.01 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 4.00 | 0.85 | 0.91 | 0.88 | 0.87 | +0.02 | +2.36% | 0.22 | 158 | 1,889 | 2.29 | -0.98 | 0.14 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 4.50 | 1.30 | 1.47 | 1.39 | 1.46 | +0.14 | +10.61% | 0.31 | 31 | 79 | 2.79 | -1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 5.00 | 1.82 | 1.90 | 1.86 | 1.96 | +0.14 | +7.70% | 0.37 | 62 | 111 | 5.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 5.50 | 2.32 | 2.49 | 2.41 | 2.33 | +0.03 | +1.31% | 0.44 | 1 | 14 | 4.80 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 6.00 | 2.71 | 2.91 | 2.81 | 2.89 | +0.69 | +31.37% | 0.47 | 32 | 2 | 4.31 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 6.50 | 3.25 | 3.55 | 3.40 | 3.41 | +0.11 | +3.34% | 0.52 | 2 | 5 | 5.63 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 7.00 | 3.80 | 3.95 | 3.88 | 3.89 | +0.13 | +3.46% | 0.55 | 1 | 6 | 7.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |
| 7.50 | 4.15 | 4.70 | 4.43 | 4.13 | 0.00 | 0.00% | 0.59 | 0 | 30 | 7.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 11:58:49 AM EST |
| 8.00 | 4.80 | 4.95 | 4.88 | 4.92 | +0.15 | +3.15% | 0.61 | 3 | 18 | 7.18 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:49 AM EST |