Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.55 as of 9/29/2026 6:48:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.32 | 2.26 | 2.32 | +0.22 | +10.48% | 4.52 | 6 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 1.00 | 1.67 | 1.88 | 1.78 | 1.68 | +0.04 | +2.44% | 1.78 | 2 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 1.50 | 1.17 | 1.37 | 1.27 | 1.20 | +0.09 | +8.11% | 0.85 | 5 | 121 | 7.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 2.00 | 0.51 | 0.82 | 0.67 | 0.72 | +0.19 | +35.85% | 0.34 | 42 | 91 | 3.66 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 2.50 | 0.25 | 0.33 | 0.29 | 0.28 | +0.14 | +100.00% | 0.12 | 181 | 1,054 | 1.87 | 0.86 | 0.88 | -0.01 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 5,842 | 823 | 1.02 | 0.19 | 1.06 | -0.01 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 984 | 1.91 | 0.01 | 0.06 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 233 | 3.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/29/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST | |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.02 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST | |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.01 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST | |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 3:59:51 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.01 | 619 | 224 | 1.02 | -0.14 | 0.88 | -0.01 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 3.00 | 0.21 | 0.31 | 0.26 | 0.25 | -0.26 | -50.98% | 0.09 | 99 | 361 | 1.49 | -0.81 | 1.06 | -0.01 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 3.50 | 0.71 | 0.81 | 0.76 | 0.76 | -0.22 | -22.45% | 0.22 | 9 | 68 | 2.64 | -0.99 | 0.06 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 4.00 | 1.12 | 1.29 | 1.21 | 1.25 | -0.02 | -1.58% | 0.30 | 3 | 47 | 3.13 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 4.50 | 1.62 | 1.84 | 1.73 | 1.81 | -0.18 | -9.05% | 0.38 | 1 | 8 | 4.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 5.00 | 2.12 | 2.41 | 2.27 | 2.27 | -0.06 | -2.58% | 0.45 | 1 | 1 | 6.35 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 5.50 | 2.59 | 2.85 | 2.72 | 2.71 | 0.00 | 0.00% | 0.49 | 0 | 12 | 6.04 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:51 PM EST |
| 6.00 | 3.05 | 3.55 | 3.30 | 3.02 | 0.00 | 0.00% | 0.55 | 0 | 2 | 9.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:51 PM EST |
| 6.50 | 3.55 | 4.05 | 3.80 | 3.84 | +0.06 | +1.59% | 0.58 | 1 | 3 | 9.67 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 7.00 | 4.05 | 4.55 | 4.30 | 4.35 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:51 PM EST |
| 7.50 | 4.55 | 5.05 | 4.80 | 4.82 | +0.02 | +0.42% | 0.64 | 3 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 8.00 | 5.05 | 5.55 | 5.30 | 5.29 | +0.06 | +1.15% | 0.66 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:51 PM EST |
| 8.50 | 5.55 | 6.05 | 5.80 | 5.58 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 3:59:51 PM EST |
| 9.00 | 6.05 | 6.55 | 6.30 | 6.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:51 PM EST |