Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.75 as of 9/21/2026 1:36:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.25 | 9.00 | 8.13 | 10.30 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:02 PM EST |
| 15.00 | 6.75 | 8.15 | 7.45 | 9.61 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 16.00 | 5.95 | 7.15 | 6.55 | % | 0.41 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 17.00 | 4.95 | 6.15 | 5.55 | % | 0.33 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 18.00 | 3.95 | 5.15 | 4.55 | % | 0.25 | 0 | 0 | 1.79 | 0.99 | 0.02 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 19.00 | 2.75 | 3.60 | 3.18 | % | 0.17 | 0 | 0 | 1.01 | 0.95 | 0.05 | -0.01 | 9/21/2026 12:59:02 PM EST | |||
| 20.00 | 1.89 | 2.66 | 2.28 | 2.21 | 0.00 | 0.00% | 0.11 | 0 | 882 | 0.84 | 0.87 | 0.10 | -0.02 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 20.50 | 1.32 | 2.10 | 1.71 | % | 0.08 | 0 | 0 | 0.68 | 0.81 | 0.13 | -0.03 | 9/21/2026 12:59:02 PM EST | |||
| 21.00 | 1.39 | 1.70 | 1.55 | 1.65 | +0.10 | +6.46% | 0.07 | 3 | 16 | 0.64 | 0.74 | 0.15 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.50 | 1.13 | 1.33 | 1.23 | 1.22 | -0.04 | -3.18% | 0.06 | 18 | 2 | 0.58 | 0.66 | 0.18 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.00 | 0.87 | 1.00 | 0.94 | 0.92 | +0.12 | +15.00% | 0.04 | 15 | 36 | 0.54 | 0.56 | 0.19 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.50 | 0.65 | 0.72 | 0.69 | 0.68 | +0.09 | +15.26% | 0.03 | 127 | 87 | 0.54 | 0.47 | 0.19 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.00 | 0.46 | 0.55 | 0.51 | 0.51 | +0.01 | +2.00% | 0.02 | 74 | 95 | 0.54 | 0.38 | 0.18 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.50 | 0.34 | 0.39 | 0.37 | 0.33 | -0.07 | -17.50% | 0.02 | 124 | 168 | 0.53 | 0.29 | 0.16 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.00 | 0.26 | 0.29 | 0.28 | 0.27 | +0.02 | +8.00% | 0.01 | 7,457 | 311 | 0.54 | 0.22 | 0.14 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.50 | 0.16 | 0.19 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 114 | 924 | 0.55 | 0.17 | 0.12 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 159 | 374 | 0.55 | 0.12 | 0.09 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 25.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 6 | 12 | 0.56 | 0.09 | 0.07 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 26.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 91 | 201 | 0.57 | 0.06 | 0.06 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 26.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.73 | 0.04 | 0.04 | -0.01 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 27.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 34 | 401 | 0.64 | 0.03 | 0.03 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 27.50 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | 0.02 | 0.02 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 67 | 339 | 0.67 | 0.01 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 28.50 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 125 | 0.66 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 31.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 12:59:02 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.06 | 0.03 | 0.26 | % | 0.00 | 3 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:59:02 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 12:59:02 PM EST |
| 18.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 19.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 21 | 80 | 0.62 | -0.05 | 0.05 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 20.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 116 | 933 | 0.57 | -0.13 | 0.10 | -0.02 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 20.50 | 0.21 | 0.26 | 0.24 | 0.24 | -0.07 | -22.59% | 0.01 | 6 | 832 | 0.54 | -0.19 | 0.13 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.00 | 0.32 | 0.39 | 0.36 | 0.37 | -0.13 | -26.00% | 0.02 | 68 | 85 | 0.58 | -0.26 | 0.15 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 21.50 | 0.49 | 0.56 | 0.53 | 0.50 | -0.19 | -27.54% | 0.02 | 36 | 1,058 | 0.54 | -0.34 | 0.18 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.00 | 0.71 | 0.79 | 0.75 | 0.75 | -0.09 | -10.72% | 0.03 | 8 | 196 | 0.52 | -0.44 | 0.19 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 22.50 | 0.98 | 1.06 | 1.02 | 1.05 | -0.08 | -7.08% | 0.05 | 4 | 231 | 0.54 | -0.53 | 0.19 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.00 | 1.22 | 1.40 | 1.31 | 1.37 | -0.09 | -6.17% | 0.06 | 5 | 302 | 0.51 | -0.62 | 0.18 | -0.04 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 23.50 | 1.58 | 1.76 | 1.67 | 1.76 | -0.12 | -6.39% | 0.07 | 4 | 39 | 0.67 | -0.71 | 0.16 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.00 | 1.89 | 2.17 | 2.03 | 2.25 | +0.14 | +6.64% | 0.08 | 3 | 55 | 0.50 | -0.78 | 0.14 | -0.03 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 24.50 | 2.27 | 2.60 | 2.44 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.81 | -0.83 | 0.12 | -0.02 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 25.00 | 2.73 | 3.10 | 2.92 | 2.96 | 0.00 | 0.00% | 0.12 | 0 | 175 | 0.77 | -0.88 | 0.09 | -0.02 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 25.50 | 3.25 | 3.95 | 3.60 | % | 0.14 | 0 | 0 | 1.14 | -0.91 | 0.07 | -0.02 | 9/21/2026 12:59:02 PM EST | |||
| 26.00 | 3.65 | 4.80 | 4.23 | 3.54 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.69 | -0.94 | 0.06 | -0.01 | 9/17/2026 | 9/21/2026 12:59:02 PM EST |
| 26.50 | 4.20 | 4.95 | 4.58 | 2.57 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.30 | -0.96 | 0.04 | -0.01 | 9/14/2026 | 9/21/2026 12:59:02 PM EST |
| 27.00 | 4.70 | 5.00 | 4.85 | 5.18 | +2.28 | +78.63% | 0.18 | 1 | 3 | 0.82 | -0.97 | 0.03 | -0.01 | 9/21/2026 | 9/21/2026 12:59:02 PM EST |
| 27.50 | 4.40 | 6.60 | 5.50 | % | 0.20 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 28.00 | 5.20 | 6.70 | 5.95 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.71 | -0.99 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 28.50 | 5.40 | 7.60 | 6.50 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 9/21/2026 12:59:02 PM EST | |||
| 29.00 | 6.00 | 8.10 | 7.05 | 4.93 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.16 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/21/2026 12:59:02 PM EST |
| 30.00 | 6.95 | 9.10 | 8.03 | 5.83 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 12:59:02 PM EST |
| 31.00 | 8.60 | 10.10 | 9.35 | 8.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 32.00 | 9.60 | 11.10 | 10.35 | 7.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/21/2026 12:59:02 PM EST |
| 33.00 | 10.60 | 12.10 | 11.35 | 10.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |
| 34.00 | 11.60 | 13.10 | 12.35 | 9.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 12:59:02 PM EST |
| 35.00 | 12.60 | 14.10 | 13.35 | 8.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 12:59:02 PM EST |
| 36.00 | 12.70 | 15.10 | 13.90 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 12:59:02 PM EST |