Options Chain for CHEVRON CORPORATION COM (CVX) - $205.65 as of 9/25/2026 12:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 103.95 | 106.60 | 105.28 | % | 1.05 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 105.00 | 99.15 | 101.60 | 100.38 | % | 0.96 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 110.00 | 94.15 | 96.65 | 95.40 | % | 0.87 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 115.00 | 89.05 | 91.65 | 90.35 | % | 0.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 120.00 | 84.10 | 86.65 | 85.38 | % | 0.71 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 125.00 | 79.15 | 81.65 | 80.40 | % | 0.64 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 130.00 | 74.00 | 76.65 | 75.33 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 135.00 | 68.85 | 71.65 | 70.25 | 76.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 11:59:07 AM EST |
| 140.00 | 64.10 | 66.70 | 65.40 | % | 0.47 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 145.00 | 59.10 | 61.70 | 60.40 | % | 0.42 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 150.00 | 53.90 | 56.65 | 55.28 | % | 0.37 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 155.00 | 49.15 | 51.65 | 50.40 | 45.84 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 11:59:07 AM EST |
| 160.00 | 43.85 | 46.65 | 45.25 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 165.00 | 39.20 | 41.65 | 40.43 | 39.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:59:07 AM EST |
| 170.00 | 34.20 | 36.70 | 35.45 | 34.29 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 11:59:07 AM EST |
| 175.00 | 29.25 | 31.65 | 30.45 | 31.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 11:59:07 AM EST |
| 180.00 | 23.90 | 26.20 | 25.05 | 36.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:59:07 AM EST |
| 182.50 | 21.75 | 24.15 | 22.95 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 185.00 | 19.15 | 21.70 | 20.43 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.73 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 11:59:07 AM EST |
| 187.50 | 16.45 | 19.20 | 17.83 | % | 0.10 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 9/25/2026 11:59:07 AM EST | |||
| 190.00 | 14.15 | 16.35 | 15.25 | 15.15 | -0.25 | -1.63% | 0.08 | 1 | 8 | 0.58 | 0.98 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 192.50 | 11.70 | 13.80 | 12.75 | 12.00 | -2.25 | -15.79% | 0.07 | 25 | 42 | 0.51 | 0.95 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 195.00 | 9.55 | 12.10 | 10.83 | 10.82 | -1.46 | -11.89% | 0.06 | 2 | 26 | 0.43 | 0.92 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 197.50 | 7.55 | 9.65 | 8.60 | 8.78 | -1.77 | -16.78% | 0.04 | 1 | 20 | 0.28 | 0.87 | 0.03 | -0.14 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 200.00 | 5.60 | 7.60 | 6.60 | 6.50 | -0.60 | -8.46% | 0.03 | 31 | 214 | 0.28 | 0.79 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 202.50 | 4.00 | 4.35 | 4.18 | 4.40 | -1.15 | -20.73% | 0.02 | 26 | 511 | 0.27 | 0.68 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 205.00 | 2.71 | 2.86 | 2.79 | 2.88 | -1.27 | -30.61% | 0.01 | 31 | 754 | 0.25 | 0.55 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 207.50 | 1.64 | 1.99 | 1.82 | 1.72 | -0.78 | -31.20% | 0.01 | 152 | 248 | 0.25 | 0.41 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 210.00 | 0.94 | 1.11 | 1.03 | 1.11 | -0.54 | -32.73% | 0.00 | 2,816 | 980 | 0.25 | 0.29 | 0.05 | -0.18 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 212.50 | 0.51 | 0.67 | 0.59 | 0.60 | -0.51 | -45.95% | 0.00 | 335 | 493 | 0.26 | 0.18 | 0.04 | -0.14 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 215.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.55 | -64.71% | 0.00 | 2,782 | 1,343 | 0.26 | 0.11 | 0.03 | -0.10 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 217.50 | 0.16 | 0.23 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 110 | 465 | 0.27 | 0.06 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 220.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.04 | -20.00% | 0.00 | 173 | 898 | 0.28 | 0.04 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 222.50 | 0.06 | 0.15 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 34 | 227 | 0.30 | 0.02 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 225.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 142 | 289 | 0.28 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.36 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 11:59:07 AM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.35 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 232.50 | 0.00 | 1.32 | 0.66 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:59:07 AM EST |
| 235.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:59:07 AM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:59:07 AM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:59:07 AM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 250.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:59:07 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:59:07 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 285.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 11:59:07 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 150.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:59:07 AM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:59:07 AM EST |
| 165.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:59:07 AM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:59:07 AM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 182.50 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 185.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 183 | 0.38 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 187.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 190.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 1,623 | 0.30 | -0.02 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 192.50 | 0.17 | 0.25 | 0.21 | 0.23 | -0.03 | -11.54% | 0.00 | 57 | 128 | 0.28 | -0.05 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 195.00 | 0.32 | 0.47 | 0.40 | 0.36 | -0.08 | -18.19% | 0.00 | 196 | 239 | 0.28 | -0.08 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 197.50 | 0.66 | 0.82 | 0.74 | 0.75 | +0.06 | +8.70% | 0.00 | 31 | 295 | 0.27 | -0.13 | 0.03 | -0.14 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 200.00 | 1.17 | 1.34 | 1.26 | 1.25 | +0.02 | +1.63% | 0.01 | 101 | 1,038 | 0.27 | -0.21 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 202.50 | 1.99 | 2.14 | 2.07 | 2.11 | +0.23 | +12.24% | 0.01 | 1,390 | 512 | 0.27 | -0.32 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 205.00 | 3.05 | 3.30 | 3.18 | 3.10 | +0.35 | +12.73% | 0.02 | 149 | 330 | 0.26 | -0.45 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 207.50 | 4.45 | 4.85 | 4.65 | 4.60 | +0.65 | +16.46% | 0.02 | 38 | 294 | 0.27 | -0.59 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 210.00 | 5.60 | 6.75 | 6.18 | 5.53 | -0.02 | -0.36% | 0.03 | 79 | 740 | 0.22 | -0.71 | 0.05 | -0.18 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 212.50 | 6.60 | 8.85 | 7.73 | 7.12 | -0.28 | -3.79% | 0.04 | 6 | 53 | 0.30 | -0.82 | 0.04 | -0.14 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 215.00 | 9.00 | 11.15 | 10.08 | 9.54 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.32 | -0.89 | 0.03 | -0.10 | 9/24/2026 | 9/25/2026 11:59:07 AM EST |
| 217.50 | 11.10 | 13.60 | 12.35 | 12.45 | -0.50 | -3.87% | 0.06 | 1 | 12 | 0.43 | -0.94 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 11:59:07 AM EST |
| 220.00 | 13.50 | 16.00 | 14.75 | 13.67 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.40 | -0.96 | 0.01 | -0.04 | 9/23/2026 | 9/25/2026 11:59:07 AM EST |
| 222.50 | 17.45 | 18.75 | 18.10 | % | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.03 | 9/25/2026 11:59:07 AM EST | |||
| 225.00 | 18.50 | 20.95 | 19.73 | % | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 9/25/2026 11:59:07 AM EST | |||
| 227.50 | 20.90 | 23.45 | 22.18 | 15.89 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 11:59:07 AM EST |
| 230.00 | 23.45 | 26.10 | 24.78 | 19.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:59:07 AM EST |
| 232.50 | 25.95 | 28.60 | 27.28 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 235.00 | 28.45 | 31.15 | 29.80 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 237.50 | 30.95 | 33.60 | 32.28 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 240.00 | 33.45 | 35.95 | 34.70 | 27.43 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:59:07 AM EST |
| 245.00 | 38.45 | 40.95 | 39.70 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 250.00 | 43.45 | 45.95 | 44.70 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 255.00 | 48.45 | 51.05 | 49.75 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 260.00 | 53.45 | 56.10 | 54.78 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 265.00 | 58.45 | 61.15 | 59.80 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 270.00 | 63.45 | 66.10 | 64.78 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 275.00 | 68.45 | 70.95 | 69.70 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 280.00 | 73.45 | 76.05 | 74.75 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST | |||
| 285.00 | 78.45 | 81.10 | 79.78 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:07 AM EST |