Options Chain for SALESFORCE INC COM (CRM) - $243.50 as of 9/18/2026 7:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 136.10 | 139.50 | 137.80 | 143.44 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 105.00 | 131.10 | 134.50 | 132.80 | % | 1.26 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 126.25 | 129.30 | 127.78 | % | 1.16 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 115.00 | 121.20 | 124.65 | 122.93 | 131.87 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 116.20 | 119.50 | 117.85 | % | 0.98 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 125.00 | 111.25 | 114.55 | 112.90 | % | 0.90 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 130.00 | 106.15 | 109.70 | 107.93 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 135.00 | 101.15 | 104.55 | 102.85 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 140.00 | 96.20 | 99.55 | 97.88 | % | 0.70 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 145.00 | 91.20 | 94.55 | 92.88 | % | 0.64 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 150.00 | 86.25 | 89.55 | 87.90 | % | 0.59 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 155.00 | 81.35 | 84.60 | 82.98 | % | 0.54 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 160.00 | 76.40 | 78.95 | 77.68 | 101.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 71.40 | 74.60 | 73.00 | 74.55 | -20.59 | -21.65% | 0.44 | 1 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 66.40 | 69.00 | 67.70 | 84.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 61.40 | 64.65 | 63.03 | 68.05 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 56.30 | 59.65 | 57.98 | 63.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 51.45 | 54.85 | 53.15 | 67.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 46.55 | 49.10 | 47.83 | 70.26 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.82 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 41.65 | 44.60 | 43.13 | 65.00 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.81 | 0.99 | 0.00 | -0.06 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 36.75 | 39.85 | 38.30 | 45.32 | 0.00 | 0.00% | 0.19 | 0 | 153 | 0.77 | 0.98 | 0.00 | -0.08 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 31.85 | 34.40 | 33.13 | 36.25 | -2.35 | -6.09% | 0.16 | 2 | 59 | 0.64 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 26.95 | 29.65 | 28.30 | 30.25 | -3.39 | -10.08% | 0.13 | 2 | 40 | 0.58 | 0.94 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 24.60 | 27.15 | 25.88 | % | 0.12 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.14 | 9/18/2026 4:00:04 PM EST | |||
| 215.00 | 22.30 | 24.95 | 23.63 | 24.53 | -11.77 | -32.43% | 0.11 | 2 | 31 | 0.53 | 0.91 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 20.20 | 22.45 | 21.33 | % | 0.10 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.17 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 18.55 | 20.00 | 19.28 | 19.82 | -6.26 | -24.01% | 0.09 | 3 | 61 | 0.35 | 0.86 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 222.50 | 16.15 | 18.20 | 17.18 | % | 0.08 | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.20 | 9/18/2026 4:00:04 PM EST | |||
| 225.00 | 14.60 | 16.05 | 15.33 | 16.70 | -5.54 | -24.91% | 0.07 | 3 | 60 | 0.37 | 0.79 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 227.50 | 12.75 | 14.05 | 13.40 | 15.69 | -13.73 | -46.67% | 0.06 | 2 | 8 | 0.37 | 0.75 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 230.00 | 11.00 | 12.70 | 11.85 | 11.37 | -5.86 | -34.01% | 0.05 | 14 | 91 | 0.35 | 0.70 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 232.50 | 9.45 | 10.30 | 9.88 | 15.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.65 | 0.02 | -0.26 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 235.00 | 8.00 | 8.80 | 8.40 | 9.10 | -3.90 | -30.00% | 0.04 | 32 | 147 | 0.36 | 0.59 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 237.50 | 6.70 | 7.45 | 7.08 | 7.80 | -4.60 | -37.10% | 0.03 | 10 | 11 | 0.36 | 0.53 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 240.00 | 5.65 | 6.20 | 5.93 | 5.74 | -4.16 | -42.02% | 0.02 | 168 | 100 | 0.36 | 0.48 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 242.50 | 4.65 | 5.30 | 4.98 | 4.80 | -3.70 | -43.53% | 0.02 | 15 | 41 | 0.37 | 0.42 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 3.55 | 4.15 | 3.85 | 3.90 | -3.10 | -44.29% | 0.02 | 283 | 340 | 0.35 | 0.36 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 247.50 | 3.00 | 3.50 | 3.25 | 3.72 | -2.38 | -39.02% | 0.01 | 18 | 56 | 0.36 | 0.31 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 2.38 | 2.82 | 2.60 | 2.53 | -2.27 | -47.30% | 0.01 | 100 | 284 | 0.36 | 0.27 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 252.50 | 1.79 | 2.31 | 2.05 | 2.00 | -2.25 | -52.95% | 0.01 | 10 | 154 | 0.36 | 0.22 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 255.00 | 1.45 | 1.71 | 1.58 | 1.60 | -2.05 | -56.17% | 0.01 | 466 | 277 | 0.36 | 0.18 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 257.50 | 1.13 | 1.38 | 1.26 | 1.12 | -1.73 | -60.71% | 0.00 | 7 | 120 | 0.36 | 0.15 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 260.00 | 0.93 | 1.10 | 1.02 | 1.02 | -1.21 | -54.26% | 0.00 | 55 | 493 | 0.37 | 0.12 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 262.50 | 0.65 | 0.87 | 0.76 | 0.75 | -1.29 | -63.24% | 0.00 | 253 | 47 | 0.37 | 0.10 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 265.00 | 0.51 | 0.72 | 0.62 | 0.62 | -0.96 | -60.76% | 0.00 | 598 | 298 | 0.37 | 0.08 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 267.50 | 0.39 | 0.58 | 0.49 | 0.49 | -0.83 | -62.88% | 0.00 | 267 | 48 | 0.38 | 0.06 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 270.00 | 0.29 | 0.45 | 0.37 | 0.38 | -0.57 | -60.00% | 0.00 | 123 | 931 | 0.38 | 0.05 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 272.50 | 0.19 | 0.39 | 0.29 | 0.32 | -0.59 | -64.84% | 0.00 | 1 | 112 | 0.38 | 0.04 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 275.00 | 0.12 | 0.32 | 0.22 | 0.20 | -0.40 | -66.67% | 0.00 | 38 | 342 | 0.38 | 0.03 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 277.50 | 0.11 | 0.34 | 0.23 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 280.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.30 | -63.83% | 0.00 | 19 | 290 | 0.41 | 0.02 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 285.00 | 0.06 | 0.35 | 0.21 | 0.16 | -0.14 | -46.67% | 0.00 | 114 | 599 | 0.45 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.37 | 0.19 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 895 | 0.55 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 300.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 254 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 305.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.98 | 0.99 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 68 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 252 | 208 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.37 | 0.69 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.64 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.64 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 45 | 0.55 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 0.04 | 0.50 | 0.27 | 0.11 | -0.05 | -31.25% | 0.00 | 4 | 85 | 0.52 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 0.06 | 0.48 | 0.27 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 700 | 0.47 | -0.02 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 0.22 | 0.45 | 0.34 | 0.30 | +0.05 | +20.00% | 0.00 | 10 | 81 | 0.44 | -0.04 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 0.40 | 0.60 | 0.50 | 0.48 | +0.14 | +41.18% | 0.00 | 20 | 110 | 0.42 | -0.06 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 0.53 | 0.75 | 0.64 | 0.45 | % | 0.00 | 3 | 0 | 0.41 | -0.08 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 215.00 | 0.72 | 0.93 | 0.83 | 0.75 | +0.23 | +44.24% | 0.00 | 258 | 186 | 0.41 | -0.09 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 0.97 | 1.15 | 1.06 | 1.06 | % | 0.00 | 55 | 0 | 0.40 | -0.11 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 220.00 | 1.25 | 1.46 | 1.36 | 1.38 | +0.39 | +39.40% | 0.01 | 8,194 | 447 | 0.39 | -0.14 | 0.01 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 222.50 | 1.66 | 1.88 | 1.77 | 1.74 | % | 0.01 | 57 | 0 | 0.39 | -0.17 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 225.00 | 1.98 | 2.36 | 2.17 | 2.25 | +0.51 | +29.31% | 0.01 | 1,240 | 411 | 0.38 | -0.21 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 227.50 | 2.53 | 3.15 | 2.84 | 3.05 | +1.12 | +58.04% | 0.01 | 84 | 16 | 0.38 | -0.25 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 230.00 | 3.35 | 3.75 | 3.55 | 3.60 | +1.04 | +40.63% | 0.02 | 1,027 | 557 | 0.38 | -0.30 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 232.50 | 4.10 | 4.70 | 4.40 | 4.04 | +0.94 | +30.33% | 0.02 | 36 | 16 | 0.38 | -0.35 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 235.00 | 5.15 | 5.60 | 5.38 | 5.31 | +1.81 | +51.72% | 0.02 | 526 | 339 | 0.37 | -0.41 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 237.50 | 6.25 | 7.00 | 6.63 | 5.80 | +1.48 | +34.26% | 0.03 | 63 | 12 | 0.38 | -0.47 | 0.02 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 240.00 | 7.50 | 8.30 | 7.90 | 7.90 | +2.30 | +41.08% | 0.03 | 226 | 755 | 0.38 | -0.52 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 242.50 | 9.00 | 9.85 | 9.43 | 9.60 | +2.25 | +30.62% | 0.04 | 23 | 95 | 0.38 | -0.58 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 10.45 | 11.40 | 10.93 | 11.00 | +3.42 | +45.12% | 0.04 | 27 | 248 | 0.38 | -0.64 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 247.50 | 12.00 | 13.55 | 12.78 | 12.61 | +2.26 | +21.84% | 0.05 | 8 | 169 | 0.38 | -0.69 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 13.70 | 15.40 | 14.55 | 13.56 | +3.28 | +31.91% | 0.06 | 9 | 108 | 0.37 | -0.73 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 252.50 | 15.65 | 17.50 | 16.58 | 12.85 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.37 | -0.78 | 0.02 | -0.19 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 255.00 | 17.65 | 19.40 | 18.53 | 18.79 | +4.76 | +33.93% | 0.07 | 12 | 193 | 0.45 | -0.82 | 0.02 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 257.50 | 19.65 | 22.40 | 21.03 | 16.32 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.49 | -0.85 | 0.01 | -0.15 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 260.00 | 21.95 | 24.60 | 23.28 | 18.91 | +0.43 | +2.33% | 0.09 | 1 | 612 | 0.51 | -0.88 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 262.50 | 24.25 | 27.10 | 25.68 | % | 0.10 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.11 | 9/18/2026 4:00:04 PM EST | |||
| 265.00 | 26.55 | 29.25 | 27.90 | 28.15 | +6.05 | +27.38% | 0.11 | 5 | 283 | 0.53 | -0.92 | 0.01 | -0.09 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 267.50 | 28.95 | 31.65 | 30.30 | % | 0.11 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.08 | 9/18/2026 4:00:04 PM EST | |||
| 270.00 | 31.00 | 34.05 | 32.53 | 32.50 | +8.02 | +32.77% | 0.12 | 1 | 34 | 0.58 | -0.95 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 272.50 | 33.90 | 36.55 | 35.23 | % | 0.13 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 9/18/2026 4:00:04 PM EST | |||
| 275.00 | 36.15 | 39.00 | 37.58 | 31.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.63 | -0.97 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 277.50 | 38.75 | 41.35 | 40.05 | % | 0.14 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 280.00 | 41.05 | 44.05 | 42.55 | 29.75 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.68 | -0.98 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 282.50 | 43.80 | 45.80 | 44.80 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 285.00 | 46.30 | 49.20 | 47.75 | 29.66 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.72 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 287.50 | 48.70 | 51.40 | 50.05 | % | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 290.00 | 51.20 | 53.90 | 52.55 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 292.50 | 53.20 | 56.50 | 54.85 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 295.00 | 56.20 | 59.25 | 57.73 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 297.50 | 58.70 | 61.30 | 60.00 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 300.00 | 60.70 | 63.85 | 62.28 | 59.50 | +9.56 | +19.15% | 0.21 | 1 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 302.50 | 63.20 | 66.40 | 64.80 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 305.00 | 66.40 | 68.90 | 67.65 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 310.00 | 70.70 | 73.30 | 72.00 | 49.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 315.00 | 76.20 | 79.25 | 77.73 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 320.00 | 81.20 | 84.25 | 82.73 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 325.00 | 86.20 | 89.25 | 87.73 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 330.00 | 91.20 | 94.25 | 92.73 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 335.00 | 96.20 | 99.25 | 97.73 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 340.00 | 101.20 | 104.25 | 102.73 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 345.00 | 106.20 | 109.25 | 107.73 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 350.00 | 111.20 | 114.25 | 112.73 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 355.00 | 116.20 | 119.25 | 117.73 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 360.00 | 121.20 | 124.25 | 122.73 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 365.00 | 125.95 | 129.25 | 127.60 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 370.00 | 131.20 | 134.25 | 132.73 | % | 0.36 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 375.00 | 136.20 | 139.25 | 137.73 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |