Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $167.20 as of 9/18/2026 8:50:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 85.40 | 90.90 | 88.15 | % | 1.04 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 90.00 | 80.40 | 85.90 | 83.15 | % | 0.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 95.00 | 75.40 | 80.80 | 78.10 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 100.00 | 70.40 | 75.80 | 73.10 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 105.00 | 65.50 | 70.80 | 68.15 | % | 0.65 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 110.00 | 60.80 | 65.50 | 63.15 | 51.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.54 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 55.50 | 60.90 | 58.20 | % | 0.51 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 9/17/2026 4:00:07 PM EST | |||
| 120.00 | 50.60 | 55.90 | 53.25 | % | 0.44 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.04 | 9/17/2026 4:00:07 PM EST | |||
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | 48.60 | 53.80 | 51.20 | % | 0.42 | 0 | 0 | EST | |||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | 46.60 | 52.20 | 49.40 | % | 0.40 | 0 | 0 | EST | |||||||
| 125.00 | 45.60 | 51.00 | 48.30 | % | 0.39 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.05 | 9/17/2026 4:00:07 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | 43.70 | 48.80 | 46.25 | % | 0.36 | 0 | 0 | EST | |||||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 40.80 | 45.90 | 43.35 | 31.50 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.07 | 0.96 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | 38.80 | 44.20 | 41.50 | % | 0.31 | 0 | 0 | EST | |||||||
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 37.40 | 40.70 | 39.05 | 29.49 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.96 | 0.94 | 0.00 | -0.11 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | 34.00 | 39.30 | 36.65 | % | 0.27 | 0 | 0 | EST | |||||||
| 138.00 | 33.10 | 38.20 | 35.65 | % | 0.26 | 0 | 0 | EST | |||||||
| 139.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | 32.90 | 36.20 | 34.55 | 34.36 | +9.36 | +37.44% | 0.25 | 5 | 17 | 0.86 | 0.90 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 141.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 142.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 143.00 | 28.40 | 33.60 | 31.00 | % | 0.22 | 0 | 0 | EST | |||||||
| 144.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 26.70 | 31.60 | 29.15 | 19.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.80 | 0.86 | 0.01 | -0.18 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 146.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 148.00 | 23.60 | 29.10 | 26.35 | % | 0.18 | 0 | 0 | EST | |||||||
| 149.00 | 22.80 | 28.10 | 25.45 | % | 0.17 | 0 | 0 | 0.83 | 0.81 | 0.01 | -0.21 | 9/17/2026 4:00:07 PM EST | |||
| 150.00 | 24.00 | 27.30 | 25.65 | 21.90 | +2.50 | +12.89% | 0.17 | 1 | 30 | 0.76 | 0.80 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 152.50 | 19.90 | 25.00 | 22.45 | 13.62 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.69 | 0.77 | 0.01 | -0.24 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 17.90 | 23.10 | 20.50 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.76 | 0.73 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 157.50 | 18.00 | 20.60 | 19.30 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.71 | 0.69 | 0.02 | -0.27 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 14.80 | 18.90 | 16.85 | 16.60 | +3.30 | +24.82% | 0.11 | 2 | 129 | 0.83 | 0.65 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 162.50 | 14.60 | 17.10 | 15.85 | 16.50 | +5.10 | +44.74% | 0.10 | 3 | 21 | 0.74 | 0.61 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 13.00 | 14.40 | 13.70 | 14.51 | +4.11 | +39.52% | 0.08 | 8 | 121 | 0.72 | 0.56 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 167.50 | 11.70 | 13.00 | 12.35 | 13.10 | +3.50 | +36.46% | 0.07 | 1 | 49 | 0.71 | 0.52 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 10.20 | 11.50 | 10.85 | 11.29 | +2.99 | +36.03% | 0.06 | 16 | 366 | 0.72 | 0.47 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 172.50 | 9.00 | 10.50 | 9.75 | 9.85 | +2.43 | +32.75% | 0.06 | 5 | 18 | 0.72 | 0.43 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 7.80 | 9.00 | 8.40 | 8.30 | +2.10 | +33.88% | 0.05 | 44 | 188 | 0.72 | 0.39 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 177.50 | 7.00 | 7.80 | 7.40 | 7.70 | +2.81 | +57.47% | 0.04 | 77 | 9 | 0.72 | 0.35 | 0.02 | -0.29 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 6.00 | 6.70 | 6.35 | 6.70 | +2.30 | +52.28% | 0.04 | 76 | 554 | 0.72 | 0.31 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 182.50 | 5.10 | 6.10 | 5.60 | 5.30 | +1.89 | +55.43% | 0.03 | 2 | 22 | 0.70 | 0.28 | 0.02 | -0.27 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 4.50 | 5.30 | 4.90 | 4.95 | +1.64 | +49.55% | 0.03 | 11 | 137 | 0.71 | 0.25 | 0.01 | -0.25 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 187.50 | 3.80 | 4.90 | 4.35 | 4.30 | +1.49 | +53.03% | 0.02 | 2 | 34 | 0.72 | 0.22 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 3.40 | 4.00 | 3.70 | 3.60 | +0.92 | +34.33% | 0.02 | 202 | 359 | 0.71 | 0.19 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 2.40 | 3.00 | 2.70 | 2.82 | +0.97 | +52.44% | 0.01 | 2 | 141 | 0.71 | 0.15 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 197.50 | 1.95 | 3.10 | 2.53 | % | 0.01 | 0 | 0 | EST | |||||||
| 200.00 | 1.80 | 2.25 | 2.03 | 2.02 | +0.58 | +40.28% | 0.01 | 38 | 528 | 0.74 | 0.12 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 202.50 | 1.55 | 2.10 | 1.83 | 1.80 | % | 0.01 | 1 | 0 | 9/18/2026 | EST | |||||
| 205.00 | 1.20 | 1.90 | 1.55 | 1.55 | +0.45 | +40.91% | 0.01 | 2 | 88 | 0.74 | 0.09 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 0.95 | 1.65 | 1.30 | 1.25 | +0.47 | +60.26% | 0.01 | 1 | 200 | 0.75 | 0.07 | 0.01 | -0.12 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 212.50 | 0.55 | 1.40 | 0.98 | % | 0.00 | 0 | 0 | EST | |||||||
| 215.00 | 0.70 | 1.05 | 0.88 | 0.91 | +0.34 | +59.65% | 0.00 | 6 | 341 | 0.75 | 0.05 | 0.00 | -0.10 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 220.00 | 0.55 | 0.75 | 0.65 | 0.61 | +0.15 | +32.61% | 0.00 | 6 | 249 | 0.81 | 0.04 | 0.00 | -0.08 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.80 | 0.03 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 0.05 | 0.95 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.99 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.84 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.01 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.85 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.39 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 1.70 | 0.85 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 3.10 | 1.55 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.70 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.05 | 1.03 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 2.05 | 1.03 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 2.05 | 1.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 9.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 2.05 | 1.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.05 | 1.03 | 5.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.97 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.26 | +0.16 | +160.00% | 0.00 | 2 | 21 | 0.75 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | EST | |||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.05 | 0.20 | 0.13 | 0.55 | +0.40 | +266.67% | 0.00 | 2 | 80 | 0.82 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | EST | |||||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 0.05 | 0.50 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 6 | 76 | 0.72 | -0.04 | 0.00 | -0.08 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | EST | |||||||
| 133.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | EST | |||||||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 69 | 354 | 0.69 | -0.06 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 138.00 | 0.20 | 1.05 | 0.63 | % | 0.00 | 0 | 0 | EST | |||||||
| 139.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | 0.55 | 0.75 | 0.65 | 0.57 | -0.41 | -41.84% | 0.00 | 70 | 1,017 | 0.71 | -0.10 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 141.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 142.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 143.00 | 0.50 | 2.20 | 1.35 | % | 0.01 | 0 | 0 | EST | |||||||
| 144.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 145.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.55 | -35.49% | 0.01 | 78 | 363 | 0.67 | -0.14 | 0.01 | -0.18 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 146.00 | 0.75 | 1.60 | 1.18 | % | 0.01 | 0 | 0 | EST | |||||||
| 147.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 148.00 | 1.00 | 1.55 | 1.28 | % | 0.01 | 0 | 0 | EST | |||||||
| 149.00 | 1.10 | 2.00 | 1.55 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.64 | -0.19 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 150.00 | 1.50 | 1.85 | 1.68 | 1.65 | -0.73 | -30.68% | 0.01 | 60 | 1,220 | 0.65 | -0.20 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 152.50 | 1.60 | 2.50 | 2.05 | 2.00 | -1.04 | -34.22% | 0.01 | 4 | 19 | 0.63 | -0.23 | 0.01 | -0.24 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 155.00 | 2.40 | 2.65 | 2.53 | 2.40 | -1.30 | -35.14% | 0.02 | 17 | 448 | 0.62 | -0.27 | 0.01 | -0.26 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 157.50 | 2.75 | 3.30 | 3.03 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.63 | -0.31 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 160.00 | 3.40 | 4.00 | 3.70 | 3.70 | -1.50 | -28.85% | 0.02 | 21 | 501 | 0.62 | -0.35 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 162.50 | 3.90 | 4.80 | 4.35 | 4.50 | -2.47 | -35.44% | 0.03 | 1 | 22 | 0.61 | -0.39 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 165.00 | 4.90 | 5.50 | 5.20 | 5.40 | -2.81 | -34.23% | 0.03 | 14 | 344 | 0.62 | -0.44 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 167.50 | 5.80 | 6.80 | 6.30 | 6.26 | -2.21 | -26.10% | 0.04 | 5 | 25 | 0.59 | -0.48 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 170.00 | 6.80 | 7.90 | 7.35 | 7.24 | -2.90 | -28.60% | 0.04 | 10 | 205 | 0.60 | -0.53 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 172.50 | 7.70 | 9.40 | 8.55 | 8.00 | -11.08 | -58.08% | 0.05 | 4 | 2 | 0.61 | -0.57 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 175.00 | 9.20 | 10.50 | 9.85 | 9.90 | -4.47 | -31.11% | 0.06 | 17 | 204 | 0.59 | -0.61 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 177.50 | 10.50 | 12.10 | 11.30 | 11.82 | -4.40 | -27.13% | 0.06 | 5 | 10 | 0.60 | -0.65 | 0.02 | -0.29 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 180.00 | 12.30 | 13.70 | 13.00 | 16.66 | 0.00 | 0.00% | 0.07 | 0 | 198 | 0.59 | -0.69 | 0.02 | -0.28 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 182.50 | 14.00 | 15.30 | 14.65 | 20.27 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | -0.72 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 185.00 | 15.70 | 17.10 | 16.40 | 17.56 | -4.34 | -19.82% | 0.09 | 2 | 55 | 0.64 | -0.75 | 0.01 | -0.25 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 187.50 | 17.60 | 19.10 | 18.35 | 29.43 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.66 | -0.78 | 0.01 | -0.24 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 190.00 | 19.20 | 21.20 | 20.20 | 20.00 | -6.41 | -24.28% | 0.11 | 2 | 175 | 0.53 | -0.81 | 0.01 | -0.22 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 22.60 | 27.50 | 25.05 | 31.68 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.66 | -0.85 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 197.50 | 24.50 | 29.70 | 27.10 | % | 0.14 | 0 | 0 | EST | |||||||
| 200.00 | 27.10 | 29.60 | 28.35 | 34.42 | 0.00 | 0.00% | 0.14 | 0 | 258 | 0.33 | -0.88 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 202.50 | 28.30 | 34.10 | 31.20 | % | 0.15 | 0 | 0 | EST | |||||||
| 205.00 | 31.00 | 36.40 | 33.70 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.18 | -0.91 | 0.01 | -0.14 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 35.50 | 40.80 | 38.15 | 43.41 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.22 | -0.93 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 212.50 | 37.90 | 43.20 | 40.55 | % | 0.19 | 0 | 0 | EST | |||||||
| 215.00 | 40.20 | 45.50 | 42.85 | 47.11 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.28 | -0.95 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 220.00 | 45.00 | 50.30 | 47.65 | 60.40 | 0.00 | 0.00% | 0.22 | 0 | 94 | 1.34 | -0.96 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 225.00 | 49.90 | 55.20 | 52.55 | 72.92 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.39 | -0.97 | 0.00 | -0.06 | 9/14/2026 | 9/17/2026 4:00:07 PM EST |
| 230.00 | 54.70 | 60.10 | 57.40 | 71.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.46 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 235.00 | 59.70 | 65.00 | 62.35 | 83.11 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.51 | -0.99 | 0.00 | -0.03 | 9/15/2026 | 9/17/2026 4:00:07 PM EST |
| 240.00 | 64.60 | 69.90 | 67.25 | 76.63 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 245.00 | 69.40 | 74.90 | 72.15 | 81.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/17/2026 4:00:07 PM EST |
| 250.00 | 74.40 | 79.80 | 77.10 | 87.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:07 PM EST |
| 255.00 | 79.40 | 84.80 | 82.10 | 43.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 9/17/2026 4:00:07 PM EST |
| 260.00 | 84.40 | 89.80 | 87.10 | 93.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 265.00 | 89.40 | 94.80 | 92.10 | 56.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 270.00 | 94.60 | 99.80 | 97.20 | 104.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:07 PM EST |
| 275.00 | 99.40 | 104.80 | 102.10 | 102.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:07 PM EST |
| 280.00 | 104.30 | 109.80 | 107.05 | 69.72 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:07 PM EST |
| 285.00 | 109.40 | 114.80 | 112.10 | 56.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:07 PM EST |
| 290.00 | 114.40 | 119.80 | 117.10 | 56.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:07 PM EST |
| 295.00 | 119.40 | 124.80 | 122.10 | 57.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:07 PM EST |
| 300.00 | 124.30 | 129.80 | 127.05 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 305.00 | 129.20 | 134.80 | 132.00 | % | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 310.00 | 134.20 | 139.80 | 137.00 | % | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 315.00 | 139.90 | 144.80 | 142.35 | % | 0.45 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 320.00 | 144.00 | 149.80 | 146.90 | % | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 325.00 | 149.40 | 154.80 | 152.10 | % | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 330.00 | 154.30 | 159.80 | 157.05 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 335.00 | 159.00 | 164.80 | 161.90 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 340.00 | 164.20 | 169.80 | 167.00 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 345.00 | 169.40 | 174.80 | 172.10 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 350.00 | 174.40 | 179.80 | 177.10 | % | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 355.00 | 179.30 | 184.80 | 182.05 | % | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 360.00 | 184.40 | 189.80 | 187.10 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 370.00 | 194.40 | 199.80 | 197.10 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 380.00 | 204.40 | 209.80 | 207.10 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 390.00 | 214.40 | 219.80 | 217.10 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 400.00 | 224.30 | 229.80 | 227.05 | % | 0.57 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST | |||
| 410.00 | 234.40 | 239.80 | 237.10 | % | 0.58 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:07 PM EST |