Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $191.22 as of 8/28/2026 4:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 134.70 | 143.85 | 139.28 | % | 3.48 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 45.00 | 129.70 | 138.65 | 134.18 | % | 2.98 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 50.00 | 124.85 | 132.10 | 128.48 | % | 2.57 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 55.00 | 119.75 | 127.45 | 123.60 | 131.70 | 0.00 | 0.00% | 2.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 60.00 | 114.70 | 122.55 | 118.63 | % | 1.98 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 65.00 | 109.85 | 117.50 | 113.68 | % | 1.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 70.00 | 104.60 | 112.55 | 108.58 | % | 1.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 75.00 | 100.00 | 107.50 | 103.75 | % | 1.38 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 80.00 | 94.80 | 102.65 | 98.73 | % | 1.23 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 85.00 | 89.80 | 97.60 | 93.70 | % | 1.10 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 90.00 | 84.60 | 92.35 | 88.48 | 96.55 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 95.00 | 79.85 | 87.65 | 83.75 | % | 0.88 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 100.00 | 75.00 | 82.65 | 78.83 | % | 0.79 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 105.00 | 69.85 | 77.55 | 73.70 | % | 0.70 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 110.00 | 66.30 | 72.75 | 69.53 | 76.90 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.33 | 1.00 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 115.00 | 60.45 | 67.85 | 64.15 | % | 0.56 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 120.00 | 57.55 | 61.40 | 59.48 | 73.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.98 | 0.98 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 125.00 | 52.45 | 56.65 | 54.55 | 29.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.03 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 130.00 | 46.25 | 53.40 | 49.83 | % | 0.38 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.05 | 8/28/2026 3:59:51 PM EST | |||
| 135.00 | 42.70 | 48.95 | 45.83 | 20.79 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.01 | 0.94 | 0.00 | -0.06 | 8/18/2026 | 8/28/2026 3:59:51 PM EST |
| 136.00 | 42.20 | 46.45 | 44.33 | 55.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.87 | 0.93 | 0.00 | -0.06 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 137.00 | 40.85 | 47.50 | 44.18 | % | 0.32 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.07 | 8/28/2026 3:59:51 PM EST | |||
| 138.00 | 39.95 | 46.35 | 43.15 | % | 0.31 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.07 | 8/28/2026 3:59:51 PM EST | |||
| 139.00 | 39.45 | 43.70 | 41.58 | 52.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | 0.92 | 0.00 | -0.08 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 140.00 | 36.80 | 44.15 | 40.48 | 51.71 | 0.00 | 0.00% | 0.29 | 0 | 79 | 0.93 | 0.91 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 141.00 | 37.60 | 43.10 | 40.35 | % | 0.29 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.08 | 8/28/2026 3:59:51 PM EST | |||
| 142.00 | 36.85 | 41.10 | 38.98 | 51.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.82 | 0.90 | 0.00 | -0.09 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 143.00 | 35.50 | 40.70 | 38.10 | 46.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.85 | 0.89 | 0.01 | -0.09 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 144.00 | 33.50 | 40.55 | 37.03 | 19.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | 0.89 | 0.01 | -0.09 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 145.00 | 34.20 | 38.10 | 36.15 | 48.39 | 0.00 | 0.00% | 0.25 | 0 | 72 | 0.77 | 0.88 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 146.00 | 34.30 | 37.70 | 36.00 | 44.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.68 | 0.87 | 0.01 | -0.10 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 147.00 | 32.70 | 36.50 | 34.60 | 43.10 | 0.00 | 0.00% | 0.24 | 0 | 92 | 0.61 | 0.87 | 0.01 | -0.11 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 148.00 | 31.65 | 36.45 | 34.05 | 20.45 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.62 | 0.86 | 0.01 | -0.11 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 149.00 | 30.80 | 35.60 | 33.20 | 20.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.63 | 0.85 | 0.01 | -0.12 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 150.00 | 29.95 | 34.80 | 32.38 | 43.99 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.63 | 0.84 | 0.01 | -0.12 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 152.50 | 28.25 | 31.75 | 30.00 | 32.00 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.61 | 0.82 | 0.01 | -0.13 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 155.00 | 26.90 | 32.55 | 29.73 | 26.35 | -5.39 | -16.99% | 0.19 | 1 | 70 | 0.72 | 0.80 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 157.50 | 25.20 | 28.10 | 26.65 | 32.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.64 | 0.78 | 0.01 | -0.15 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 160.00 | 23.40 | 26.30 | 24.85 | 30.27 | -5.23 | -14.74% | 0.16 | 9 | 63 | 0.64 | 0.75 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 162.50 | 21.70 | 24.60 | 23.15 | 23.10 | -11.90 | -34.00% | 0.14 | 3 | 93 | 0.64 | 0.72 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 165.00 | 20.10 | 22.95 | 21.53 | 21.05 | -11.19 | -34.71% | 0.13 | 64 | 83 | 0.63 | 0.70 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 167.50 | 18.55 | 21.40 | 19.98 | 30.67 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.63 | 0.67 | 0.01 | -0.18 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 170.00 | 17.15 | 19.90 | 18.53 | 17.92 | -11.18 | -38.42% | 0.11 | 27 | 61 | 0.63 | 0.64 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 172.50 | 16.00 | 18.45 | 17.23 | 23.24 | +3.68 | +18.82% | 0.10 | 1 | 28 | 0.63 | 0.61 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 175.00 | 14.50 | 17.15 | 15.83 | 14.68 | -9.70 | -39.79% | 0.09 | 21 | 36 | 0.63 | 0.58 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 177.50 | 13.30 | 15.90 | 14.60 | 14.81 | -8.62 | -36.79% | 0.08 | 9 | 22 | 0.63 | 0.56 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 180.00 | 12.15 | 14.30 | 13.23 | 13.46 | -9.14 | -40.45% | 0.07 | 24 | 272 | 0.62 | 0.53 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 182.50 | 11.10 | 13.40 | 12.25 | 12.63 | -4.06 | -24.33% | 0.07 | 34 | 168 | 0.63 | 0.50 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 185.00 | 10.10 | 12.00 | 11.05 | 11.35 | -7.75 | -40.58% | 0.06 | 183 | 251 | 0.62 | 0.47 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 187.50 | 9.20 | 11.20 | 10.20 | 10.56 | -7.84 | -42.61% | 0.05 | 243 | 44 | 0.63 | 0.44 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 190.00 | 8.90 | 10.55 | 9.73 | 9.33 | -6.69 | -41.76% | 0.05 | 122 | 365 | 0.65 | 0.42 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 192.50 | 7.60 | 9.80 | 8.70 | 8.79 | -6.11 | -41.01% | 0.05 | 5 | 49 | 0.64 | 0.39 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 195.00 | 7.05 | 9.10 | 8.08 | 7.95 | -6.27 | -44.10% | 0.04 | 7 | 326 | 0.64 | 0.37 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 197.50 | 6.25 | 8.50 | 7.38 | 11.25 | -1.97 | -14.91% | 0.04 | 2 | 33 | 0.64 | 0.34 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 200.00 | 5.95 | 7.35 | 6.65 | 6.70 | -5.75 | -46.19% | 0.03 | 191 | 444 | 0.64 | 0.32 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 202.50 | 5.75 | 6.85 | 6.30 | 5.92 | -5.79 | -49.45% | 0.03 | 179 | 55 | 0.65 | 0.30 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 205.00 | 4.60 | 6.25 | 5.43 | 5.50 | -5.88 | -51.67% | 0.03 | 238 | 246 | 0.64 | 0.28 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 207.50 | 4.15 | 5.85 | 5.00 | 5.01 | -5.29 | -51.36% | 0.02 | 39 | 16 | 0.64 | 0.26 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 210.00 | 3.75 | 5.20 | 4.48 | 4.75 | -3.88 | -44.96% | 0.02 | 30 | 54 | 0.63 | 0.24 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 215.00 | 3.40 | 4.85 | 4.13 | 4.06 | -3.93 | -49.19% | 0.02 | 6 | 109 | 0.67 | 0.21 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 220.00 | 2.96 | 4.25 | 3.61 | 3.52 | -3.78 | -51.79% | 0.02 | 214 | 812 | 0.69 | 0.18 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 225.00 | 1.94 | 4.00 | 2.97 | 3.10 | -3.00 | -49.18% | 0.01 | 46 | 1,304 | 0.67 | 0.16 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 230.00 | 2.28 | 3.55 | 2.92 | 2.51 | -3.19 | -55.97% | 0.01 | 6 | 92 | 0.71 | 0.14 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 235.00 | 1.21 | 3.10 | 2.16 | 2.20 | -2.25 | -50.57% | 0.01 | 10 | 215 | 0.69 | 0.12 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 240.00 | 1.02 | 2.76 | 1.89 | 1.80 | -1.97 | -52.26% | 0.01 | 10 | 78 | 0.69 | 0.11 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 245.00 | 0.72 | 2.47 | 1.60 | 1.66 | -2.09 | -55.74% | 0.01 | 17 | 90 | 0.70 | 0.09 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 250.00 | 0.77 | 2.20 | 1.49 | 1.35 | -1.65 | -55.00% | 0.01 | 64 | 160 | 0.72 | 0.08 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 255.00 | 0.61 | 2.03 | 1.32 | 1.14 | -1.96 | -63.23% | 0.01 | 34 | 35 | 0.73 | 0.07 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 260.00 | 0.51 | 1.11 | 0.81 | 0.95 | -1.53 | -61.70% | 0.00 | 62 | 86 | 0.69 | 0.06 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 265.00 | 0.46 | 1.54 | 1.00 | 0.89 | -1.24 | -58.22% | 0.00 | 37 | 23 | 0.74 | 0.05 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 270.00 | 0.40 | 1.62 | 1.01 | 0.80 | -1.24 | -60.79% | 0.00 | 51 | 83 | 0.77 | 0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 275.00 | 0.20 | 1.41 | 0.81 | 0.70 | -0.90 | -56.25% | 0.00 | 17 | 1 | 0.75 | 0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 280.00 | 0.04 | 1.45 | 0.75 | 0.62 | -0.68 | -52.31% | 0.00 | 5 | 9 | 0.72 | 0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 285.00 | 0.25 | 1.09 | 0.67 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.03 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 290.00 | 0.19 | 1.03 | 0.61 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.79 | 0.03 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 295.00 | 0.01 | 1.00 | 0.51 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.02 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 300.00 | 0.29 | 0.93 | 0.61 | 0.50 | -0.50 | -50.00% | 0.00 | 3 | 206 | 0.84 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.58 | 0.79 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.49 | 0.75 | 0.05 | % | 0.02 | 2 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.47 | 0.24 | 0.05 | % | 0.00 | 5 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 85.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.16 | +0.09 | +128.58% | 0.00 | 2 | 277 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.00 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 100.00 | 0.01 | 0.26 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 17 | 451 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.00 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.61 | 0.31 | 0.18 | -0.06 | -25.00% | 0.00 | 3 | 42 | 0.90 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 115.00 | 0.10 | 0.52 | 0.31 | 0.28 | +0.04 | +16.67% | 0.00 | 2 | 68 | 0.71 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.89 | 0.45 | 0.45 | +0.13 | +40.63% | 0.00 | 8 | 154 | 0.82 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 125.00 | 0.06 | 0.79 | 0.43 | 0.58 | +0.14 | +31.82% | 0.00 | 2 | 126 | 0.60 | -0.03 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 130.00 | 0.32 | 1.10 | 0.71 | 0.64 | 0.00 | 0.00% | 0.01 | 1 | 94 | 0.63 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 135.00 | 1.00 | 1.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.67 | -0.06 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 136.00 | 0.47 | 1.58 | 1.03 | 1.04 | -0.20 | -16.13% | 0.01 | 6 | 52 | 0.61 | -0.07 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 137.00 | 0.60 | 2.11 | 1.36 | 1.51 | +0.56 | +58.95% | 0.01 | 8 | 11 | 0.64 | -0.07 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 138.00 | 0.54 | 2.22 | 1.38 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.62 | -0.08 | 0.00 | -0.07 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 139.00 | 0.72 | 2.33 | 1.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.08 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 140.00 | 1.00 | 2.45 | 1.73 | 1.80 | +0.58 | +47.55% | 0.01 | 10 | 48 | 0.64 | -0.09 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 141.00 | 0.81 | 2.58 | 1.70 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.62 | -0.09 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 142.00 | 1.13 | 2.72 | 1.93 | 1.83 | -0.44 | -19.39% | 0.01 | 1 | 40 | 0.64 | -0.10 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 143.00 | 1.10 | 2.86 | 1.98 | 8.04 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.63 | -0.11 | 0.01 | -0.09 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 144.00 | 1.12 | 2.80 | 1.96 | 2.22 | +0.09 | +4.23% | 0.01 | 2 | 4 | 0.61 | -0.11 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 145.00 | 1.25 | 2.88 | 2.07 | 2.46 | +0.81 | +49.10% | 0.01 | 33 | 142 | 0.61 | -0.12 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 146.00 | 1.37 | 3.35 | 2.36 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.13 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 147.00 | 1.52 | 3.30 | 2.41 | 2.26 | +0.55 | +32.17% | 0.02 | 8 | 23 | 0.61 | -0.13 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 148.00 | 2.12 | 3.45 | 2.79 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.63 | -0.14 | 0.01 | -0.11 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 149.00 | 1.83 | 3.90 | 2.87 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | -0.15 | 0.01 | -0.12 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 150.00 | 2.51 | 3.85 | 3.18 | 3.00 | +0.78 | +35.14% | 0.02 | 82 | 161 | 0.63 | -0.16 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 152.50 | 2.48 | 4.35 | 3.42 | 3.60 | +1.25 | +53.20% | 0.02 | 4 | 53 | 0.60 | -0.18 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 155.00 | 3.40 | 4.20 | 3.80 | 4.15 | +1.45 | +53.71% | 0.02 | 111 | 454 | 0.59 | -0.20 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 157.50 | 3.60 | 5.90 | 4.75 | 5.04 | +1.73 | +52.27% | 0.03 | 6 | 125 | 0.61 | -0.22 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 160.00 | 5.00 | 5.75 | 5.38 | 5.20 | +1.46 | +39.04% | 0.03 | 56 | 225 | 0.61 | -0.25 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 162.50 | 5.05 | 7.10 | 6.08 | 6.18 | +1.93 | +45.42% | 0.04 | 13 | 22 | 0.61 | -0.28 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 165.00 | 6.65 | 7.60 | 7.13 | 7.20 | +2.35 | +48.46% | 0.04 | 27 | 34 | 0.61 | -0.30 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 167.50 | 6.75 | 8.95 | 7.85 | 8.33 | +2.81 | +50.91% | 0.05 | 8 | 130 | 0.61 | -0.33 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 170.00 | 8.50 | 9.60 | 9.05 | 9.00 | +2.75 | +44.00% | 0.05 | 181 | 242 | 0.61 | -0.36 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 172.50 | 8.85 | 11.55 | 10.20 | 11.15 | +3.64 | +48.47% | 0.06 | 1,890 | 204 | 0.61 | -0.39 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 175.00 | 10.80 | 12.80 | 11.80 | 11.83 | +4.10 | +53.04% | 0.07 | 13 | 25 | 0.63 | -0.42 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 177.50 | 11.25 | 13.70 | 12.48 | 13.98 | +3.16 | +29.21% | 0.07 | 5 | 98 | 0.60 | -0.44 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 180.00 | 13.25 | 15.00 | 14.13 | 14.77 | +4.86 | +49.05% | 0.08 | 7 | 308 | 0.62 | -0.47 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 182.50 | 13.95 | 16.95 | 15.45 | 11.72 | 0.00 | 0.00% | 0.08 | 0 | 268 | 0.61 | -0.50 | 0.01 | -0.20 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 185.00 | 15.45 | 18.45 | 16.95 | 17.77 | +4.55 | +34.42% | 0.09 | 153 | 304 | 0.62 | -0.53 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 187.50 | 17.00 | 20.10 | 18.55 | 19.54 | +5.46 | +38.78% | 0.10 | 1,907 | 366 | 0.62 | -0.56 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 190.00 | 18.60 | 21.75 | 20.18 | 21.08 | +6.56 | +45.18% | 0.11 | 9 | 277 | 0.62 | -0.58 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 192.50 | 20.30 | 23.50 | 21.90 | 19.70 | +3.86 | +24.37% | 0.11 | 4 | 2 | 0.62 | -0.61 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 195.00 | 22.05 | 25.30 | 23.68 | 25.10 | +6.72 | +36.57% | 0.12 | 41 | 430 | 0.62 | -0.63 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 197.50 | 23.90 | 27.15 | 25.53 | 18.76 | 0.00 | 0.00% | 0.13 | 0 | 201 | 0.63 | -0.66 | 0.01 | -0.19 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 200.00 | 26.00 | 28.00 | 27.00 | 27.00 | +6.87 | +34.13% | 0.14 | 22 | 519 | 0.61 | -0.68 | 0.01 | -0.19 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 202.50 | 27.60 | 31.10 | 29.35 | 30.57 | +8.64 | +39.40% | 0.14 | 8 | 234 | 0.63 | -0.70 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 205.00 | 30.15 | 33.10 | 31.63 | 32.37 | +8.70 | +36.76% | 0.15 | 4 | 58 | 0.65 | -0.72 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 207.50 | 31.60 | 35.15 | 33.38 | 34.61 | +7.79 | +29.05% | 0.16 | 11 | 1 | 0.64 | -0.74 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 210.00 | 33.65 | 37.00 | 35.33 | 27.35 | 0.00 | 0.00% | 0.17 | 0 | 55 | 0.63 | -0.76 | 0.01 | -0.17 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 215.00 | 37.90 | 41.50 | 39.70 | 30.34 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.64 | -0.79 | 0.01 | -0.15 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 220.00 | 41.70 | 46.55 | 44.13 | 34.26 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.63 | -0.82 | 0.01 | -0.14 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 225.00 | 46.20 | 51.70 | 48.95 | 38.92 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.65 | -0.84 | 0.01 | -0.13 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 230.00 | 50.75 | 56.05 | 53.40 | 50.45 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.90 | -0.86 | 0.01 | -0.12 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 235.00 | 55.45 | 60.40 | 57.93 | 54.42 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.90 | -0.88 | 0.01 | -0.11 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 240.00 | 60.95 | 65.40 | 63.18 | 58.90 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.68 | -0.89 | 0.00 | -0.10 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 245.00 | 65.85 | 70.15 | 68.00 | 60.03 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.97 | -0.91 | 0.00 | -0.10 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 250.00 | 69.75 | 74.95 | 72.35 | 65.27 | -5.46 | -7.72% | 0.29 | 1 | 2 | 1.00 | -0.92 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 255.00 | 74.90 | 79.35 | 77.13 | % | 0.30 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.08 | 8/28/2026 3:59:51 PM EST | |||
| 260.00 | 79.80 | 84.55 | 82.18 | % | 0.32 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.08 | 8/28/2026 3:59:51 PM EST | |||
| 265.00 | 84.30 | 90.25 | 87.28 | % | 0.33 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.07 | 8/28/2026 3:59:51 PM EST | |||
| 270.00 | 90.15 | 95.15 | 92.65 | % | 0.34 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.06 | 8/28/2026 3:59:51 PM EST | |||
| 275.00 | 92.45 | 100.35 | 96.40 | % | 0.35 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.05 | 8/28/2026 3:59:51 PM EST | |||
| 280.00 | 99.55 | 104.25 | 101.90 | % | 0.36 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.05 | 8/28/2026 3:59:51 PM EST | |||
| 285.00 | 103.25 | 110.25 | 106.75 | % | 0.37 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.04 | 8/28/2026 3:59:51 PM EST | |||
| 290.00 | 108.00 | 114.45 | 111.23 | 101.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.29 | -0.97 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 295.00 | 113.00 | 120.40 | 116.70 | 109.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.32 | -0.98 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 300.00 | 117.75 | 125.75 | 121.75 | % | 0.41 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 8/28/2026 3:59:51 PM EST |