Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $254.02 as of 10/1/2026 10:52:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 100.60 | 104.50 | 102.55 | % | 0.64 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 165.00 | 95.60 | 99.80 | 97.70 | % | 0.59 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 170.00 | 90.80 | 94.50 | 92.65 | % | 0.55 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 175.00 | 85.80 | 89.50 | 87.65 | % | 0.50 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 180.00 | 80.70 | 84.80 | 82.75 | % | 0.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 185.00 | 75.90 | 79.80 | 77.85 | % | 0.42 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 190.00 | 70.70 | 74.50 | 72.60 | % | 0.38 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 195.00 | 65.70 | 69.80 | 67.75 | % | 0.35 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 200.00 | 60.80 | 64.50 | 62.65 | % | 0.31 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 205.00 | 55.70 | 59.50 | 57.60 | % | 0.28 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 210.00 | 50.90 | 54.50 | 52.70 | % | 0.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 215.00 | 46.10 | 49.50 | 47.80 | % | 0.22 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 217.50 | 43.90 | 47.00 | 45.45 | 49.40 | +3.10 | +6.70% | 0.21 | 7 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 220.00 | 40.90 | 44.50 | 42.70 | 42.00 | -1.68 | -3.85% | 0.19 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 222.50 | 39.00 | 42.00 | 40.50 | % | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 225.00 | 36.10 | 39.50 | 37.80 | 38.40 | % | 0.17 | 5 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST | |
| 227.50 | 33.90 | 37.00 | 35.45 | % | 0.16 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 230.00 | 31.10 | 34.50 | 32.80 | 22.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.31 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 232.50 | 28.40 | 32.00 | 30.20 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.19 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 235.00 | 26.10 | 29.50 | 27.80 | 16.68 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.14 | 0.98 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 237.50 | 23.30 | 27.00 | 25.15 | % | 0.11 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.12 | 9/30/2026 3:59:55 PM EST | |||
| 240.00 | 21.70 | 24.40 | 23.05 | 14.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.93 | 0.93 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 242.50 | 19.20 | 22.00 | 20.60 | % | 0.08 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.45 | 9/30/2026 3:59:55 PM EST | |||
| 245.00 | 16.40 | 19.70 | 18.05 | 18.30 | +10.00 | +120.49% | 0.07 | 4 | 8 | 0.80 | 0.84 | 0.02 | -0.69 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 247.50 | 14.10 | 16.90 | 15.50 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.65 | 0.77 | 0.03 | -0.82 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 250.00 | 11.60 | 15.00 | 13.30 | 15.20 | +8.72 | +134.57% | 0.05 | 12 | 47 | 0.54 | 0.68 | 0.04 | -0.94 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 252.50 | 9.50 | 12.30 | 10.90 | 16.56 | +11.86 | +252.34% | 0.04 | 4 | 60 | 0.44 | 0.58 | 0.04 | -1.01 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 255.00 | 7.60 | 9.40 | 8.50 | 9.03 | +5.63 | +165.59% | 0.03 | 17 | 118 | 0.49 | 0.48 | 0.04 | -1.02 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 257.50 | 5.40 | 8.70 | 7.05 | 11.03 | +8.53 | +341.20% | 0.03 | 11 | 93 | 0.56 | 0.37 | 0.04 | -0.97 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 260.00 | 4.10 | 7.10 | 5.60 | 6.70 | +5.20 | +346.67% | 0.02 | 62 | 182 | 0.48 | 0.28 | 0.04 | -0.86 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 262.50 | 2.80 | 5.40 | 4.10 | 4.96 | +3.96 | +396.00% | 0.02 | 119 | 50 | 0.49 | 0.20 | 0.03 | -0.72 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 265.00 | 2.00 | 2.65 | 2.33 | 2.50 | +1.89 | +309.84% | 0.01 | 144 | 214 | 0.55 | 0.14 | 0.02 | -0.57 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 267.50 | 1.30 | 2.10 | 1.70 | 1.59 | +1.24 | +354.29% | 0.01 | 103 | 77 | 0.54 | 0.09 | 0.02 | -0.43 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 270.00 | 0.65 | 1.55 | 1.10 | 1.15 | +1.10 | +2,200.00% | 0.00 | 884 | 256 | 0.60 | 0.06 | 0.01 | -0.25 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 272.50 | 0.35 | 2.00 | 1.18 | 1.18 | +0.98 | +490.00% | 0.00 | 28 | 84 | 0.59 | 0.03 | 0.01 | -0.14 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 275.00 | 0.25 | 0.60 | 0.43 | 0.55 | +0.48 | +685.72% | 0.00 | 108 | 597 | 0.51 | 0.02 | 0.01 | -0.08 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 277.50 | 0.10 | 1.00 | 0.55 | 0.70 | +0.66 | +1,650.00% | 0.00 | 13 | 155 | 0.62 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.24 | +0.16 | +200.00% | 0.00 | 102 | 346 | 0.63 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 282.50 | 0.00 | 0.40 | 0.20 | 1.98 | +1.93 | +3,860.00% | 0.00 | 6 | 561 | 0.80 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 4 | 369 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 287.50 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 44 | 590 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 292.50 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 297.50 | 0.00 | 3.40 | 1.70 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 27 | 168 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 302.50 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 307.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 85 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 312.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/30/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 4.20 | 2.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 4.20 | 2.10 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/30/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.80 | 1.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.80 | 1.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 3.10 | 1.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 74 | 1.15 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.75 | -0.02 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.82 | -0.03 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.25 | -71.43% | 0.00 | 10 | 196 | 0.55 | -0.07 | 0.01 | -0.26 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.53 | -0.10 | 0.02 | -0.45 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 245.00 | 0.05 | 1.45 | 0.75 | 0.10 | -0.45 | -81.82% | 0.00 | 24 | 290 | 0.49 | -0.16 | 0.02 | -0.69 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 247.50 | 0.10 | 0.65 | 0.38 | 0.14 | -1.52 | -91.57% | 0.00 | 21 | 149 | 0.47 | -0.23 | 0.03 | -0.82 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 250.00 | 0.35 | 0.70 | 0.53 | 0.15 | -1.80 | -92.31% | 0.00 | 36 | 516 | 0.48 | -0.32 | 0.04 | -0.94 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 252.50 | 0.40 | 1.70 | 1.05 | 0.41 | -2.49 | -85.87% | 0.00 | 10 | 149 | 0.41 | -0.42 | 0.04 | -1.01 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 255.00 | 0.55 | 1.30 | 0.93 | 1.20 | -2.30 | -65.72% | 0.00 | 18 | 464 | 0.49 | -0.52 | 0.04 | -1.02 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 257.50 | 0.50 | 2.00 | 1.25 | 0.50 | -6.60 | -92.96% | 0.00 | 7 | 78 | 0.44 | -0.63 | 0.04 | -0.97 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 260.00 | 2.30 | 2.75 | 2.53 | 2.25 | -5.85 | -72.23% | 0.01 | 19 | 215 | 0.42 | -0.72 | 0.04 | -0.86 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 262.50 | 2.00 | 4.20 | 3.10 | 3.19 | -7.64 | -70.55% | 0.01 | 19 | 165 | 0.81 | -0.80 | 0.03 | -0.72 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 265.00 | 3.90 | 5.60 | 4.75 | 5.00 | -11.12 | -68.99% | 0.02 | 19 | 148 | 0.85 | -0.86 | 0.02 | -0.57 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 267.50 | 4.80 | 7.70 | 6.25 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.90 | -0.91 | 0.02 | -0.43 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 270.00 | 7.90 | 9.30 | 8.60 | 8.20 | -7.14 | -46.55% | 0.03 | 7 | 186 | 0.82 | -0.94 | 0.01 | -0.25 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 272.50 | 8.90 | 11.70 | 10.30 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.02 | -0.97 | 0.01 | -0.14 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 275.00 | 11.80 | 14.00 | 12.90 | 22.89 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.08 | -0.98 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 277.50 | 14.10 | 16.30 | 15.20 | 15.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.04 | 9/22/2026 | 9/30/2026 3:59:55 PM EST |
| 280.00 | 15.60 | 19.50 | 17.55 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.10 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 3:59:55 PM EST |
| 282.50 | 18.10 | 21.40 | 19.75 | 19.06 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.32 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 285.00 | 21.40 | 23.90 | 22.65 | 19.60 | -2.01 | -9.31% | 0.08 | 3 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST |
| 287.50 | 23.10 | 26.70 | 24.90 | 24.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 290.00 | 25.60 | 29.30 | 27.45 | 40.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 292.50 | 28.10 | 31.60 | 29.85 | % | 0.10 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 295.00 | 30.60 | 34.10 | 32.35 | 31.14 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 297.50 | 33.10 | 36.80 | 34.95 | % | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 300.00 | 35.50 | 38.60 | 37.05 | 40.12 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 3:59:55 PM EST |
| 302.50 | 38.00 | 41.20 | 39.60 | % | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 305.00 | 40.50 | 44.30 | 42.40 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 3:59:55 PM EST |
| 307.50 | 43.00 | 46.50 | 44.75 | % | 0.15 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 310.00 | 45.50 | 48.70 | 47.10 | 41.58 | % | 0.15 | 20 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 9/30/2026 3:59:55 PM EST | |
| 312.50 | 48.00 | 51.10 | 49.55 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 315.00 | 50.50 | 54.90 | 52.70 | % | 0.17 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 317.50 | 53.00 | 57.40 | 55.20 | % | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 320.00 | 55.50 | 59.50 | 57.50 | 54.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 325.00 | 60.50 | 64.80 | 62.65 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 330.00 | 65.50 | 69.60 | 67.55 | 64.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 335.00 | 70.50 | 74.90 | 72.70 | % | 0.22 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 340.00 | 75.50 | 79.50 | 77.50 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 345.00 | 80.50 | 84.30 | 82.40 | % | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 350.00 | 85.50 | 89.30 | 87.40 | % | 0.25 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 355.00 | 90.50 | 94.90 | 92.70 | % | 0.26 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 360.00 | 95.50 | 99.50 | 97.50 | % | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 365.00 | 100.50 | 104.90 | 102.70 | % | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 370.00 | 105.50 | 109.60 | 107.55 | % | 0.29 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |