Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $192.95 as of 9/30/2026 7:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 65.10 | 72.10 | 68.60 | 98.18 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 4:00:04 PM EST |
| 115.00 | 58.70 | 67.10 | 62.90 | % | 0.55 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 120.00 | 53.90 | 63.00 | 58.45 | 73.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:04 PM EST |
| 125.00 | 49.50 | 57.10 | 53.30 | 72.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:04 PM EST |
| 130.00 | 43.30 | 52.80 | 48.05 | 67.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 39.40 | 47.20 | 43.30 | 67.78 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 33.00 | 42.20 | 37.60 | % | 0.27 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 142.00 | 33.50 | 38.70 | 36.10 | % | 0.25 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 143.00 | 32.70 | 39.30 | 36.00 | 36.75 | % | 0.25 | 14 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST | |
| 144.00 | 31.70 | 38.30 | 35.00 | 35.80 | % | 0.24 | 14 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST | |
| 145.00 | 31.30 | 37.10 | 34.20 | 35.41 | % | 0.24 | 1 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST | |
| 146.00 | 28.10 | 36.10 | 32.10 | 34.48 | % | 0.22 | 1 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST | |
| 147.00 | 27.40 | 35.10 | 31.25 | % | 0.21 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 148.00 | 26.40 | 33.30 | 29.85 | % | 0.20 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 149.00 | 26.40 | 32.30 | 29.35 | % | 0.20 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 150.00 | 26.00 | 31.30 | 28.65 | 60.65 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.46 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 22.70 | 28.80 | 25.75 | % | 0.17 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 9/30/2026 4:00:04 PM EST | |||
| 155.00 | 21.10 | 26.40 | 23.75 | 67.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.14 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 18.90 | 24.70 | 21.80 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.23 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/30/2026 4:00:04 PM EST |
| 160.00 | 16.10 | 21.20 | 18.65 | 21.40 | -29.35 | -57.84% | 0.12 | 17 | 3 | 1.85 | 0.98 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 162.50 | 13.30 | 19.00 | 16.15 | % | 0.10 | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.16 | 9/30/2026 4:00:04 PM EST | |||
| 165.00 | 12.20 | 16.20 | 14.20 | 37.52 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.52 | 0.93 | 0.01 | -0.31 | 9/28/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 8.80 | 14.40 | 11.60 | 16.71 | -17.79 | -51.57% | 0.07 | 4 | 3 | 1.52 | 0.88 | 0.02 | -0.56 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 170.00 | 7.70 | 12.70 | 10.20 | 10.00 | -30.55 | -75.34% | 0.06 | 78 | 9 | 1.51 | 0.81 | 0.03 | -0.76 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 6.50 | 10.20 | 8.35 | 9.52 | -18.48 | -66.00% | 0.05 | 7 | 54 | 0.94 | 0.73 | 0.03 | -0.91 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 175.00 | 5.30 | 6.40 | 5.85 | 6.50 | -29.26 | -81.83% | 0.03 | 18 | 11 | 0.79 | 0.64 | 0.04 | -1.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 4.00 | 4.80 | 4.40 | 4.40 | -32.92 | -88.21% | 0.02 | 232 | 6 | 0.76 | 0.54 | 0.04 | -1.09 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 3.20 | 3.60 | 3.40 | 3.37 | -16.63 | -83.15% | 0.02 | 2,946 | 86 | 0.83 | 0.44 | 0.04 | -1.10 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 2.20 | 2.85 | 2.53 | 2.55 | -16.45 | -86.58% | 0.01 | 566 | 8 | 0.82 | 0.35 | 0.04 | -1.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 1.75 | 1.95 | 1.85 | 1.85 | -24.95 | -93.10% | 0.01 | 3,551 | 1,031 | 0.82 | 0.28 | 0.03 | -0.96 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 1.15 | 1.60 | 1.38 | 1.40 | -13.60 | -90.67% | 0.01 | 1,641 | 47 | 0.85 | 0.21 | 0.03 | -0.84 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 0.85 | 1.05 | 0.95 | 0.95 | -9.26 | -90.70% | 0.01 | 1,848 | 103 | 0.86 | 0.16 | 0.02 | -0.72 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 0.60 | 0.95 | 0.78 | 0.80 | -8.40 | -91.31% | 0.00 | 710 | 44 | 0.91 | 0.12 | 0.02 | -0.59 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 0.40 | 0.55 | 0.48 | 0.59 | -5.71 | -90.64% | 0.00 | 583 | 212 | 0.89 | 0.09 | 0.01 | -0.47 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 0.35 | 0.50 | 0.43 | 0.45 | -4.55 | -91.00% | 0.00 | 102 | 91 | 0.95 | 0.06 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 0.25 | 0.30 | 0.28 | 0.28 | -4.22 | -93.78% | 0.00 | 3,095 | 2,177 | 0.95 | 0.05 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 0.15 | 0.30 | 0.23 | 0.22 | -3.28 | -93.72% | 0.00 | 91 | 286 | 0.98 | 0.03 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 0.10 | 0.20 | 0.15 | 0.15 | -2.85 | -95.00% | 0.00 | 525 | 522 | 0.99 | 0.02 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 0.30 | 0.15 | 0.10 | -2.25 | -95.75% | 0.00 | 65 | 501 | 1.19 | 0.01 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.80 | -94.74% | 0.00 | 5,296 | 4,454 | 1.08 | 0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 0.05 | 0.15 | 0.10 | 0.10 | -1.40 | -93.34% | 0.00 | 590 | 927 | 1.11 | 0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.08 | -1.13 | -93.39% | 0.00 | 1,556 | 2,254 | 1.18 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.05 | -1.05 | -95.46% | 0.00 | 1,335 | 1,587 | 1.24 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.75 | -93.75% | 0.00 | 516 | 1,518 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.95 | -95.00% | 0.00 | 88 | 564 | 1.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.45 | -90.00% | 0.00 | 1,628 | 2,671 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 33 | 244 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 354 | 1,664 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.22 | -81.49% | 0.00 | 26 | 125 | 1.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 76 | 576 | 1.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 237.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 40 | 76 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 81 | 571 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 24 | 26 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 32 | 276 | 1.71 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 189 | 1.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 19 | 412 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 50 | 281 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 2 | 86 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.48 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 160 | 2.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 28 | 2.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/30/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 7.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,244 | 1.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 20 | 396 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 143.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 144.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 314 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST | |
| 147.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 0.10 | 0.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 366 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 57 | 0.95 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 136 | 105 | 0.95 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 72 | 86 | 0.92 | -0.01 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 423 | 325 | 0.77 | -0.02 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 162.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 90 | 49 | 0.76 | -0.04 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 165.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.23 | +230.00% | 0.00 | 390 | 115 | 0.70 | -0.07 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 167.50 | 0.50 | 0.75 | 0.63 | 0.62 | +0.56 | +933.34% | 0.00 | 344 | 537 | 0.73 | -0.12 | 0.02 | -0.56 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 170.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.82 | +292.86% | 0.01 | 2,166 | 375 | 0.74 | -0.19 | 0.03 | -0.76 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 172.50 | 1.55 | 1.95 | 1.75 | 1.65 | +1.23 | +292.86% | 0.01 | 490 | 124 | 0.76 | -0.27 | 0.03 | -0.91 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 175.00 | 2.30 | 3.00 | 2.65 | 2.80 | +2.20 | +366.67% | 0.02 | 3,567 | 385 | 0.75 | -0.36 | 0.04 | -1.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 177.50 | 3.60 | 4.00 | 3.80 | 3.80 | +2.90 | +322.23% | 0.02 | 258 | 204 | 0.78 | -0.46 | 0.04 | -1.09 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 180.00 | 4.70 | 5.90 | 5.30 | 5.40 | +4.10 | +315.39% | 0.03 | 801 | 777 | 0.78 | -0.56 | 0.04 | -1.10 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 182.50 | 6.40 | 9.80 | 8.10 | 7.00 | +5.25 | +300.00% | 0.04 | 138 | 348 | 1.07 | -0.65 | 0.04 | -1.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 185.00 | 8.00 | 9.50 | 8.75 | 9.39 | +7.09 | +308.27% | 0.05 | 200 | 634 | 0.84 | -0.72 | 0.03 | -0.96 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 187.50 | 8.00 | 13.50 | 10.75 | 10.00 | +6.75 | +207.70% | 0.06 | 27 | 174 | 1.51 | -0.79 | 0.03 | -0.84 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 190.00 | 11.50 | 14.60 | 13.05 | 12.07 | +8.03 | +198.77% | 0.07 | 433 | 909 | 1.36 | -0.84 | 0.02 | -0.72 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 192.50 | 12.50 | 16.30 | 14.40 | 13.80 | +8.66 | +168.49% | 0.07 | 149 | 265 | 1.30 | -0.88 | 0.02 | -0.59 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 195.00 | 16.20 | 19.00 | 17.60 | 16.79 | +10.17 | +153.63% | 0.09 | 102 | 565 | 0.84 | -0.91 | 0.01 | -0.47 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 197.50 | 16.80 | 22.10 | 19.45 | 19.00 | +11.75 | +162.07% | 0.10 | 10 | 200 | 1.75 | -0.94 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 200.00 | 21.00 | 24.50 | 22.75 | 22.75 | +13.85 | +155.62% | 0.11 | 105 | 626 | 1.84 | -0.95 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 202.50 | 21.50 | 26.40 | 23.95 | 24.20 | +19.10 | +374.51% | 0.12 | 196 | 285 | 1.80 | -0.97 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 205.00 | 23.10 | 29.90 | 26.50 | 25.84 | +13.59 | +110.94% | 0.13 | 212 | 377 | 2.18 | -0.98 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 207.50 | 25.30 | 31.20 | 28.25 | 28.11 | +15.01 | +114.58% | 0.14 | 13 | 73 | 1.95 | -0.99 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 210.00 | 29.30 | 34.30 | 31.80 | 31.10 | +14.36 | +85.79% | 0.15 | 52 | 258 | 2.23 | -0.99 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 212.50 | 30.30 | 36.80 | 33.55 | 29.10 | +13.90 | +91.45% | 0.16 | 2 | 49 | 2.33 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 215.00 | 33.70 | 40.40 | 37.05 | 16.16 | 0.00 | 0.00% | 0.17 | 0 | 103 | 2.74 | -1.00 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 217.50 | 35.50 | 42.70 | 39.10 | 34.65 | +22.37 | +182.17% | 0.18 | 1 | 17 | 2.78 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 220.00 | 38.80 | 44.30 | 41.55 | 40.65 | +21.37 | +110.84% | 0.19 | 11 | 523 | 2.62 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 222.50 | 40.50 | 47.00 | 43.75 | 45.69 | +29.04 | +174.42% | 0.20 | 2 | 18 | 2.71 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 225.00 | 43.00 | 49.50 | 46.25 | 22.25 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 4:00:04 PM EST |
| 227.50 | 46.30 | 51.60 | 48.95 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 230.00 | 48.00 | 54.30 | 51.15 | 48.10 | +20.00 | +71.18% | 0.22 | 1 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 232.50 | 50.50 | 56.80 | 53.65 | 51.00 | +19.50 | +61.91% | 0.23 | 2 | 2 | 3.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 235.00 | 53.00 | 59.30 | 56.15 | 55.65 | +26.15 | +88.65% | 0.24 | 13 | 7 | 3.14 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 4:00:04 PM EST |
| 237.50 | 55.50 | 63.50 | 59.50 | 40.26 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/30/2026 4:00:04 PM EST |
| 240.00 | 58.00 | 65.90 | 61.95 | 50.90 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.77 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/30/2026 4:00:04 PM EST |
| 242.50 | 61.10 | 66.80 | 63.95 | % | 0.26 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 245.00 | 63.20 | 70.60 | 66.90 | 46.55 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 4:00:04 PM EST |
| 247.50 | 65.50 | 73.40 | 69.45 | 31.06 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 4:00:04 PM EST |
| 250.00 | 69.00 | 74.50 | 71.75 | 40.46 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 4:00:04 PM EST |
| 252.50 | 70.50 | 77.00 | 73.75 | 53.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.68 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 4:00:04 PM EST |
| 255.00 | 72.80 | 78.70 | 75.75 | 45.00 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.51 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 4:00:04 PM EST |
| 257.50 | 75.50 | 81.40 | 78.45 | % | 0.30 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 260.00 | 77.90 | 84.70 | 81.30 | 49.82 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 4:00:04 PM EST |
| 262.50 | 80.50 | 86.40 | 83.45 | % | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 265.00 | 83.00 | 88.80 | 85.90 | % | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 267.50 | 85.50 | 92.20 | 88.85 | % | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 270.00 | 88.00 | 95.00 | 91.50 | 64.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/30/2026 4:00:04 PM EST |
| 272.50 | 90.50 | 99.00 | 94.75 | % | 0.35 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 275.00 | 93.00 | 100.80 | 96.90 | % | 0.35 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 277.50 | 96.10 | 101.60 | 98.85 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 280.00 | 98.00 | 104.80 | 101.40 | % | 0.36 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 282.50 | 101.30 | 106.80 | 104.05 | 99.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 4:00:04 PM EST |
| 285.00 | 103.00 | 111.00 | 107.00 | % | 0.38 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 290.00 | 108.00 | 115.00 | 111.50 | 71.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/30/2026 4:00:04 PM EST |
| 295.00 | 112.90 | 121.00 | 116.95 | % | 0.40 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 300.00 | 118.80 | 124.60 | 121.70 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 305.00 | 123.00 | 130.40 | 126.70 | % | 0.42 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 310.00 | 128.60 | 134.70 | 131.65 | % | 0.42 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 315.00 | 133.00 | 140.90 | 136.95 | % | 0.43 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 320.00 | 138.00 | 145.80 | 141.90 | % | 0.44 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 325.00 | 143.00 | 150.80 | 146.90 | % | 0.45 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 330.00 | 147.90 | 156.20 | 152.05 | % | 0.46 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 335.00 | 153.80 | 159.50 | 156.65 | % | 0.47 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 340.00 | 158.00 | 165.90 | 161.95 | % | 0.48 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 345.00 | 163.00 | 168.80 | 165.90 | % | 0.48 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 350.00 | 168.00 | 174.70 | 171.35 | % | 0.49 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST | |||
| 355.00 | 173.00 | 181.20 | 177.10 | % | 0.50 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 9/30/2026 4:00:04 PM EST |