Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $231.01 as of 8/14/2026 10:58:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.90 | 118.60 | 115.25 | % | 1.05 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 115.00 | 107.40 | 113.30 | 110.35 | % | 0.96 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 120.00 | 102.60 | 108.50 | 105.55 | % | 0.88 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 125.00 | 97.70 | 104.00 | 100.85 | % | 0.81 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 8/14/2026 11:58:59 AM EST | |||
| 130.00 | 93.00 | 99.30 | 96.15 | % | 0.74 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.02 | 8/14/2026 11:58:59 AM EST | |||
| 135.00 | 88.50 | 94.60 | 91.55 | % | 0.68 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 140.00 | 83.60 | 90.10 | 86.85 | % | 0.62 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.05 | 8/14/2026 11:58:59 AM EST | |||
| 145.00 | 79.30 | 85.60 | 82.45 | % | 0.57 | 0 | 0 | 1.30 | 0.94 | 0.00 | -0.06 | 8/14/2026 11:58:59 AM EST | |||
| 150.00 | 75.00 | 81.40 | 78.20 | % | 0.52 | 0 | 0 | 1.21 | 0.92 | 0.00 | -0.08 | 8/14/2026 11:58:59 AM EST | |||
| 155.00 | 70.90 | 77.10 | 74.00 | % | 0.48 | 0 | 0 | 0.96 | 0.90 | 0.00 | -0.10 | 8/14/2026 11:58:59 AM EST | |||
| 160.00 | 66.70 | 72.70 | 69.70 | % | 0.44 | 0 | 0 | 0.97 | 0.88 | 0.00 | -0.12 | 8/14/2026 11:58:59 AM EST | |||
| 165.00 | 62.70 | 68.70 | 65.70 | % | 0.40 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.14 | 8/14/2026 11:58:59 AM EST | |||
| 170.00 | 58.90 | 65.20 | 62.05 | % | 0.36 | 0 | 0 | 0.96 | 0.84 | 0.00 | -0.16 | 8/14/2026 11:58:59 AM EST | |||
| 175.00 | 55.10 | 61.60 | 58.35 | % | 0.33 | 0 | 0 | 0.95 | 0.81 | 0.00 | -0.18 | 8/14/2026 11:58:59 AM EST | |||
| 180.00 | 51.60 | 58.10 | 54.85 | % | 0.30 | 0 | 0 | 0.96 | 0.79 | 0.00 | -0.20 | 8/14/2026 11:58:59 AM EST | |||
| 185.00 | 48.20 | 54.90 | 51.55 | % | 0.28 | 0 | 0 | 0.96 | 0.76 | 0.00 | -0.22 | 8/14/2026 11:58:59 AM EST | |||
| 190.00 | 45.10 | 51.80 | 48.45 | % | 0.26 | 0 | 0 | 0.96 | 0.73 | 0.00 | -0.23 | 8/14/2026 11:58:59 AM EST | |||
| 195.00 | 42.30 | 49.00 | 45.65 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.00 | -0.25 | 8/14/2026 11:58:59 AM EST | |||
| 200.00 | 39.60 | 46.40 | 43.00 | % | 0.21 | 0 | 0 | 0.96 | 0.68 | 0.00 | -0.26 | 8/14/2026 11:58:59 AM EST | |||
| 205.00 | 37.10 | 43.90 | 40.50 | % | 0.20 | 0 | 0 | 0.95 | 0.66 | 0.00 | -0.27 | 8/14/2026 11:58:59 AM EST | |||
| 207.50 | 35.90 | 42.30 | 39.10 | % | 0.19 | 0 | 0 | 0.95 | 0.64 | 0.00 | -0.28 | 8/14/2026 11:58:59 AM EST | |||
| 210.00 | 34.80 | 41.00 | 37.90 | % | 0.18 | 0 | 0 | 0.95 | 0.63 | 0.00 | -0.28 | 8/14/2026 11:58:59 AM EST | |||
| 212.50 | 33.70 | 39.90 | 36.80 | % | 0.17 | 0 | 0 | 0.95 | 0.62 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 215.00 | 32.60 | 38.70 | 35.65 | % | 0.17 | 0 | 0 | 0.96 | 0.60 | 0.01 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 217.50 | 31.80 | 37.30 | 34.55 | % | 0.16 | 0 | 0 | 0.96 | 0.59 | 0.01 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 220.00 | 30.70 | 35.90 | 33.30 | 30.00 | % | 0.15 | 1 | 0 | 0.96 | 0.58 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 222.50 | 29.50 | 35.30 | 32.40 | % | 0.15 | 0 | 0 | 0.98 | 0.57 | 0.01 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 225.00 | 28.50 | 34.30 | 31.40 | % | 0.14 | 0 | 0 | 0.96 | 0.55 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 227.50 | 27.50 | 33.20 | 30.35 | % | 0.13 | 0 | 0 | 0.96 | 0.54 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 230.00 | 27.00 | 31.80 | 29.40 | 27.50 | -7.00 | -20.29% | 0.13 | 1 | 5 | 0.96 | 0.53 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST |
| 232.50 | 25.70 | 30.90 | 28.30 | % | 0.12 | 0 | 0 | 0.96 | 0.52 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 235.00 | 24.50 | 29.80 | 27.15 | 26.50 | -3.40 | -11.38% | 0.12 | 1 | 5 | 0.97 | 0.51 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST |
| 237.50 | 23.60 | 29.10 | 26.35 | % | 0.11 | 0 | 0 | 0.96 | 0.49 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 240.00 | 22.60 | 28.30 | 25.45 | 27.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.48 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 242.50 | 21.70 | 27.60 | 24.65 | % | 0.10 | 0 | 0 | 0.97 | 0.47 | 0.01 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 245.00 | 22.00 | 26.30 | 24.15 | 22.00 | % | 0.10 | 1 | 0 | 0.97 | 0.46 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 247.50 | 19.90 | 25.90 | 22.90 | % | 0.09 | 0 | 0 | 0.97 | 0.45 | 0.01 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 250.00 | 20.00 | 25.10 | 22.55 | 23.00 | % | 0.09 | 4 | 0 | 0.97 | 0.44 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 252.50 | 18.20 | 24.40 | 21.30 | % | 0.08 | 0 | 0 | 0.96 | 0.43 | 0.00 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 255.00 | 18.90 | 23.90 | 21.40 | 22.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | 0.42 | 0.00 | -0.32 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 257.50 | 16.70 | 22.90 | 19.80 | % | 0.08 | 0 | 0 | 0.97 | 0.41 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 260.00 | 16.00 | 22.10 | 19.05 | % | 0.07 | 0 | 0 | 0.97 | 0.40 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 262.50 | 17.00 | 21.60 | 19.30 | % | 0.07 | 0 | 0 | 0.98 | 0.39 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 265.00 | 16.90 | 20.60 | 18.75 | 19.00 | -4.65 | -19.67% | 0.07 | 1 | 1 | 0.97 | 0.38 | 0.00 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST |
| 267.50 | 14.20 | 20.50 | 17.35 | % | 0.06 | 0 | 0 | 0.99 | 0.37 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 270.00 | 13.50 | 19.60 | 16.55 | % | 0.06 | 0 | 0 | 0.97 | 0.36 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 272.50 | 14.80 | 19.10 | 16.95 | % | 0.06 | 0 | 0 | 0.98 | 0.35 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 275.00 | 13.00 | 18.40 | 15.70 | % | 0.06 | 0 | 0 | 0.99 | 0.34 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 277.50 | 12.40 | 17.90 | 15.15 | % | 0.05 | 0 | 0 | 0.98 | 0.33 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 280.00 | 12.00 | 18.20 | 15.10 | % | 0.05 | 0 | 0 | 1.01 | 0.33 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 282.50 | 11.70 | 16.70 | 14.20 | % | 0.05 | 0 | 0 | 0.99 | 0.32 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 285.00 | 11.00 | 16.30 | 13.65 | % | 0.05 | 0 | 0 | 0.99 | 0.31 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 290.00 | 10.30 | 15.20 | 12.75 | 15.61 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.99 | 0.29 | 0.00 | -0.29 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 295.00 | 11.00 | 14.20 | 12.60 | % | 0.04 | 0 | 0 | 1.00 | 0.28 | 0.00 | -0.28 | 8/14/2026 11:58:59 AM EST | |||
| 300.00 | 10.00 | 13.70 | 11.85 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.02 | 0.26 | 0.00 | -0.27 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 305.00 | 8.20 | 13.00 | 10.60 | % | 0.03 | 0 | 0 | 1.01 | 0.25 | 0.00 | -0.27 | 8/14/2026 11:58:59 AM EST | |||
| 310.00 | 7.40 | 12.40 | 9.90 | % | 0.03 | 0 | 0 | 1.01 | 0.24 | 0.00 | -0.26 | 8/14/2026 11:58:59 AM EST | |||
| 315.00 | 6.70 | 11.90 | 9.30 | % | 0.03 | 0 | 0 | 1.01 | 0.23 | 0.00 | -0.25 | 8/14/2026 11:58:59 AM EST | |||
| 320.00 | 6.00 | 11.40 | 8.70 | % | 0.03 | 0 | 0 | 1.01 | 0.21 | 0.00 | -0.25 | 8/14/2026 11:58:59 AM EST | |||
| 325.00 | 5.30 | 10.90 | 8.10 | % | 0.02 | 0 | 0 | 1.01 | 0.20 | 0.00 | -0.24 | 8/14/2026 11:58:59 AM EST | |||
| 330.00 | 4.80 | 10.50 | 7.65 | % | 0.02 | 0 | 0 | 1.01 | 0.19 | 0.00 | -0.23 | 8/14/2026 11:58:59 AM EST | |||
| 335.00 | 4.30 | 10.10 | 7.20 | % | 0.02 | 0 | 0 | 1.01 | 0.18 | 0.00 | -0.23 | 8/14/2026 11:58:59 AM EST | |||
| 340.00 | 3.70 | 9.80 | 6.75 | % | 0.02 | 0 | 0 | 1.01 | 0.17 | 0.00 | -0.22 | 8/14/2026 11:58:59 AM EST | |||
| 345.00 | 3.20 | 9.40 | 6.30 | % | 0.02 | 0 | 0 | 1.01 | 0.16 | 0.00 | -0.21 | 8/14/2026 11:58:59 AM EST | |||
| 350.00 | 3.00 | 9.10 | 6.05 | % | 0.02 | 0 | 0 | 1.02 | 0.16 | 0.00 | -0.21 | 8/14/2026 11:58:59 AM EST | |||
| 355.00 | 2.40 | 8.80 | 5.60 | % | 0.02 | 0 | 0 | 1.01 | 0.15 | 0.00 | -0.20 | 8/14/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 115.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 120.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.03 | 8/14/2026 11:58:59 AM EST | |||
| 125.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 8/14/2026 11:58:59 AM EST | |||
| 130.00 | 0.25 | 1.45 | 0.85 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.02 | 8/14/2026 11:58:59 AM EST | |||
| 135.00 | 0.40 | 1.55 | 0.98 | 1.35 | % | 0.01 | 8,430 | 0 | 0.81 | -0.03 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 140.00 | 0.70 | 2.80 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.00 | -0.05 | 8/14/2026 11:58:59 AM EST | |||
| 145.00 | 0.85 | 2.65 | 1.75 | 2.22 | % | 0.01 | 293 | 0 | 0.78 | -0.06 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 150.00 | 1.75 | 6.00 | 3.88 | % | 0.03 | 0 | 0 | 0.91 | -0.08 | 0.00 | -0.08 | 8/14/2026 11:58:59 AM EST | |||
| 155.00 | 2.05 | 7.00 | 4.53 | % | 0.03 | 0 | 0 | 0.90 | -0.10 | 0.00 | -0.10 | 8/14/2026 11:58:59 AM EST | |||
| 160.00 | 2.05 | 7.20 | 4.63 | % | 0.03 | 0 | 0 | 0.84 | -0.12 | 0.00 | -0.12 | 8/14/2026 11:58:59 AM EST | |||
| 165.00 | 2.70 | 6.50 | 4.60 | % | 0.03 | 0 | 0 | 0.79 | -0.14 | 0.00 | -0.14 | 8/14/2026 11:58:59 AM EST | |||
| 170.00 | 4.00 | 8.50 | 6.25 | % | 0.04 | 0 | 0 | 0.83 | -0.16 | 0.00 | -0.16 | 8/14/2026 11:58:59 AM EST | |||
| 175.00 | 5.50 | 11.60 | 8.55 | % | 0.05 | 0 | 0 | 0.88 | -0.19 | 0.00 | -0.18 | 8/14/2026 11:58:59 AM EST | |||
| 180.00 | 8.40 | 12.50 | 10.45 | 9.50 | % | 0.06 | 8 | 0 | 0.89 | -0.21 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 185.00 | 8.80 | 14.80 | 11.80 | % | 0.06 | 0 | 0 | 0.89 | -0.24 | 0.00 | -0.22 | 8/14/2026 11:58:59 AM EST | |||
| 190.00 | 12.60 | 16.50 | 14.55 | 14.90 | % | 0.08 | 4 | 0 | 0.92 | -0.27 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 195.00 | 14.60 | 18.40 | 16.50 | 16.31 | % | 0.08 | 2 | 0 | 0.93 | -0.29 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 200.00 | 16.60 | 21.00 | 18.80 | % | 0.09 | 0 | 0 | 0.91 | -0.32 | 0.00 | -0.26 | 8/14/2026 11:58:59 AM EST | |||
| 205.00 | 18.80 | 23.70 | 21.25 | % | 0.10 | 0 | 0 | 0.92 | -0.34 | 0.00 | -0.27 | 8/14/2026 11:58:59 AM EST | |||
| 207.50 | 20.10 | 25.00 | 22.55 | % | 0.11 | 0 | 0 | 0.93 | -0.36 | 0.00 | -0.28 | 8/14/2026 11:58:59 AM EST | |||
| 210.00 | 21.10 | 26.50 | 23.80 | 25.00 | % | 0.11 | 1 | 0 | 0.93 | -0.37 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 212.50 | 22.10 | 27.90 | 25.00 | % | 0.12 | 0 | 0 | 0.95 | -0.38 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 215.00 | 23.80 | 29.20 | 26.50 | % | 0.12 | 0 | 0 | 0.95 | -0.40 | 0.01 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 217.50 | 25.00 | 30.70 | 27.85 | % | 0.13 | 0 | 0 | 0.95 | -0.41 | 0.01 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 220.00 | 26.10 | 32.00 | 29.05 | 30.19 | % | 0.13 | 1 | 0 | 0.95 | -0.42 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 222.50 | 28.00 | 33.40 | 30.70 | % | 0.14 | 0 | 0 | 0.94 | -0.43 | 0.01 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 225.00 | 29.00 | 35.00 | 32.00 | 31.50 | % | 0.14 | 1 | 0 | 0.96 | -0.45 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 227.50 | 30.70 | 36.60 | 33.65 | % | 0.15 | 0 | 0 | 0.94 | -0.46 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 230.00 | 32.40 | 37.90 | 35.15 | 34.80 | +2.60 | +8.08% | 0.15 | 1 | 4 | 0.95 | -0.47 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST |
| 232.50 | 33.00 | 39.60 | 36.30 | % | 0.16 | 0 | 0 | 0.95 | -0.48 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 235.00 | 35.50 | 40.80 | 38.15 | % | 0.16 | 0 | 0 | 0.95 | -0.49 | 0.01 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 237.50 | 37.00 | 42.50 | 39.75 | 38.71 | % | 0.17 | 2 | 0 | 0.95 | -0.51 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 240.00 | 37.70 | 44.00 | 40.85 | 39.84 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.95 | -0.52 | 0.01 | -0.32 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 242.50 | 40.50 | 45.70 | 43.10 | % | 0.18 | 0 | 0 | 0.95 | -0.53 | 0.01 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 245.00 | 41.80 | 47.30 | 44.55 | % | 0.18 | 0 | 0 | 0.96 | -0.54 | 0.01 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 247.50 | 42.80 | 48.90 | 45.85 | % | 0.19 | 0 | 0 | 0.96 | -0.55 | 0.01 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 250.00 | 45.50 | 50.70 | 48.10 | % | 0.19 | 0 | 0 | 0.96 | -0.56 | 0.00 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 252.50 | 47.10 | 52.10 | 49.60 | 48.79 | % | 0.20 | 2 | 0 | 0.95 | -0.57 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 11:58:59 AM EST | |
| 255.00 | 47.70 | 53.90 | 50.80 | % | 0.20 | 0 | 0 | 0.96 | -0.58 | 0.00 | -0.32 | 8/14/2026 11:58:59 AM EST | |||
| 257.50 | 51.00 | 55.70 | 53.35 | % | 0.21 | 0 | 0 | 0.96 | -0.59 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 260.00 | 53.00 | 57.50 | 55.25 | % | 0.21 | 0 | 0 | 0.96 | -0.60 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 262.50 | 53.50 | 59.30 | 56.40 | % | 0.21 | 0 | 0 | 0.96 | -0.61 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 265.00 | 54.90 | 61.10 | 58.00 | % | 0.22 | 0 | 0 | 0.96 | -0.62 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 267.50 | 58.80 | 62.80 | 60.80 | % | 0.23 | 0 | 0 | 0.96 | -0.63 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 270.00 | 60.20 | 64.70 | 62.45 | % | 0.23 | 0 | 0 | 0.96 | -0.64 | 0.00 | -0.31 | 8/14/2026 11:58:59 AM EST | |||
| 272.50 | 61.00 | 66.80 | 63.90 | % | 0.23 | 0 | 0 | 0.97 | -0.65 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 275.00 | 62.90 | 68.70 | 65.80 | % | 0.24 | 0 | 0 | 0.97 | -0.66 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 277.50 | 64.90 | 70.70 | 67.80 | % | 0.24 | 0 | 0 | 0.97 | -0.67 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 280.00 | 66.90 | 72.60 | 69.75 | % | 0.25 | 0 | 0 | 0.97 | -0.67 | 0.00 | -0.30 | 8/14/2026 11:58:59 AM EST | |||
| 282.50 | 68.80 | 74.60 | 71.70 | % | 0.25 | 0 | 0 | 0.95 | -0.68 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 285.00 | 70.90 | 76.60 | 73.75 | % | 0.26 | 0 | 0 | 0.98 | -0.69 | 0.00 | -0.29 | 8/14/2026 11:58:59 AM EST | |||
| 290.00 | 74.90 | 80.70 | 77.80 | 71.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.97 | -0.71 | 0.00 | -0.29 | 8/13/2026 | 8/14/2026 11:58:59 AM EST |
| 295.00 | 79.00 | 84.80 | 81.90 | % | 0.28 | 0 | 0 | 0.97 | -0.72 | 0.00 | -0.28 | 8/14/2026 11:58:59 AM EST | |||
| 300.00 | 83.00 | 89.60 | 86.30 | % | 0.29 | 0 | 0 | 0.96 | -0.74 | 0.00 | -0.27 | 8/14/2026 11:58:59 AM EST | |||
| 305.00 | 87.30 | 93.90 | 90.60 | % | 0.30 | 0 | 0 | 0.98 | -0.75 | 0.00 | -0.27 | 8/14/2026 11:58:59 AM EST | |||
| 310.00 | 91.00 | 98.10 | 94.55 | % | 0.30 | 0 | 0 | 0.94 | -0.76 | 0.00 | -0.26 | 8/14/2026 11:58:59 AM EST | |||
| 315.00 | 96.00 | 103.10 | 99.55 | % | 0.32 | 0 | 0 | 0.96 | -0.77 | 0.00 | -0.25 | 8/14/2026 11:58:59 AM EST | |||
| 320.00 | 100.00 | 107.00 | 103.50 | % | 0.32 | 0 | 0 | 0.94 | -0.79 | 0.00 | -0.25 | 8/14/2026 11:58:59 AM EST | |||
| 325.00 | 104.90 | 112.00 | 108.45 | % | 0.33 | 0 | 0 | 0.99 | -0.80 | 0.00 | -0.24 | 8/14/2026 11:58:59 AM EST | |||
| 330.00 | 109.00 | 116.80 | 112.90 | % | 0.34 | 0 | 0 | 0.94 | -0.81 | 0.00 | -0.23 | 8/14/2026 11:58:59 AM EST | |||
| 335.00 | 113.90 | 120.10 | 117.00 | % | 0.35 | 0 | 0 | 1.00 | -0.82 | 0.00 | -0.23 | 8/14/2026 11:58:59 AM EST | |||
| 340.00 | 118.10 | 124.70 | 121.40 | % | 0.36 | 0 | 0 | 0.93 | -0.83 | 0.00 | -0.22 | 8/14/2026 11:58:59 AM EST | |||
| 345.00 | 123.50 | 129.40 | 126.45 | % | 0.37 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.21 | 8/14/2026 11:58:59 AM EST | |||
| 350.00 | 127.90 | 134.20 | 131.05 | % | 0.37 | 0 | 0 | 0.97 | -0.84 | 0.00 | -0.21 | 8/14/2026 11:58:59 AM EST | |||
| 355.00 | 132.00 | 138.70 | 135.35 | % | 0.38 | 0 | 0 | 0.90 | -0.85 | 0.00 | -0.20 | 8/14/2026 11:58:59 AM EST |