Options Chain for BURLINGTON STORES INC COM (BURL) - $355.32 as of 8/14/2026 7:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 143.90 | 148.50 | 146.20 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 195.00 | 139.10 | 143.50 | 141.30 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 200.00 | 134.10 | 138.50 | 136.30 | % | 0.68 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 205.00 | 129.00 | 133.50 | 131.25 | % | 0.64 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 210.00 | 124.20 | 128.50 | 126.35 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 215.00 | 119.20 | 123.90 | 121.55 | % | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 220.00 | 114.10 | 118.90 | 116.50 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST | |||
| 225.00 | 109.30 | 114.00 | 111.65 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST | |||
| 230.00 | 104.20 | 109.00 | 106.60 | % | 0.46 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 235.00 | 99.30 | 104.00 | 101.65 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 240.00 | 94.50 | 99.00 | 96.75 | % | 0.40 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 245.00 | 89.50 | 94.00 | 91.75 | % | 0.37 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 250.00 | 84.60 | 89.00 | 86.80 | % | 0.35 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 255.00 | 79.80 | 84.50 | 82.15 | % | 0.32 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 260.00 | 75.00 | 79.50 | 77.25 | % | 0.30 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 265.00 | 70.40 | 74.50 | 72.45 | % | 0.27 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.06 | 8/17/2026 11:58:54 AM EST | |||
| 270.00 | 65.70 | 70.00 | 67.85 | % | 0.25 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.07 | 8/17/2026 11:58:54 AM EST | |||
| 275.00 | 61.10 | 65.00 | 63.05 | % | 0.23 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.09 | 8/17/2026 11:58:54 AM EST | |||
| 280.00 | 56.60 | 60.50 | 58.55 | % | 0.21 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.12 | 8/17/2026 11:58:54 AM EST | |||
| 285.00 | 51.90 | 56.00 | 53.95 | % | 0.19 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.13 | 8/17/2026 11:58:54 AM EST | |||
| 290.00 | 47.60 | 51.40 | 49.50 | % | 0.17 | 0 | 0 | 0.30 | 0.88 | 0.00 | -0.14 | 8/17/2026 11:58:54 AM EST | |||
| 295.00 | 43.50 | 47.50 | 45.50 | % | 0.15 | 0 | 0 | 0.34 | 0.85 | 0.01 | -0.16 | 8/17/2026 11:58:54 AM EST | |||
| 300.00 | 39.60 | 43.40 | 41.50 | % | 0.14 | 0 | 0 | 0.36 | 0.82 | 0.01 | -0.17 | 8/17/2026 11:58:54 AM EST | |||
| 305.00 | 35.90 | 40.00 | 37.95 | % | 0.12 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.19 | 8/17/2026 11:58:54 AM EST | |||
| 310.00 | 32.40 | 37.00 | 34.70 | % | 0.11 | 0 | 0 | 0.37 | 0.75 | 0.01 | -0.20 | 8/17/2026 11:58:54 AM EST | |||
| 315.00 | 29.10 | 33.50 | 31.30 | % | 0.10 | 0 | 0 | 0.38 | 0.71 | 0.01 | -0.21 | 8/17/2026 11:58:54 AM EST | |||
| 320.00 | 26.30 | 30.00 | 28.15 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 325.00 | 23.00 | 27.70 | 25.35 | % | 0.08 | 0 | 0 | 0.40 | 0.63 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 330.00 | 20.40 | 25.00 | 22.70 | % | 0.07 | 0 | 0 | 0.40 | 0.59 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 335.00 | 18.90 | 21.90 | 20.40 | % | 0.06 | 0 | 0 | 0.41 | 0.55 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 340.00 | 16.30 | 19.80 | 18.05 | % | 0.05 | 0 | 0 | 0.41 | 0.51 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 345.00 | 14.40 | 17.50 | 15.95 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 350.00 | 12.60 | 16.00 | 14.30 | % | 0.04 | 0 | 0 | 0.41 | 0.43 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 355.00 | 10.20 | 14.50 | 12.35 | % | 0.03 | 0 | 0 | 0.41 | 0.39 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 360.00 | 9.50 | 12.50 | 11.00 | % | 0.03 | 0 | 0 | 0.42 | 0.36 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 365.00 | 8.30 | 11.50 | 9.90 | % | 0.03 | 0 | 0 | 0.42 | 0.33 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 370.00 | 7.10 | 10.00 | 8.55 | % | 0.02 | 0 | 0 | 0.42 | 0.30 | 0.01 | -0.21 | 8/17/2026 11:58:54 AM EST | |||
| 375.00 | 6.20 | 9.00 | 7.60 | % | 0.02 | 0 | 0 | 0.43 | 0.27 | 0.01 | -0.20 | 8/17/2026 11:58:54 AM EST | |||
| 380.00 | 5.20 | 8.50 | 6.85 | % | 0.02 | 0 | 0 | 0.43 | 0.24 | 0.01 | -0.19 | 8/17/2026 11:58:54 AM EST | |||
| 385.00 | 4.40 | 7.50 | 5.95 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.01 | -0.18 | 8/17/2026 11:58:54 AM EST | |||
| 390.00 | 3.70 | 7.00 | 5.35 | % | 0.01 | 0 | 0 | 0.44 | 0.20 | 0.01 | -0.17 | 8/17/2026 11:58:54 AM EST | |||
| 395.00 | 3.10 | 6.00 | 4.55 | % | 0.01 | 0 | 0 | 0.44 | 0.18 | 0.00 | -0.16 | 8/17/2026 11:58:54 AM EST | |||
| 400.00 | 2.60 | 5.50 | 4.05 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.00 | -0.14 | 8/17/2026 11:58:54 AM EST | |||
| 405.00 | 2.15 | 5.20 | 3.68 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.00 | -0.13 | 8/17/2026 11:58:54 AM EST | |||
| 410.00 | 1.90 | 4.70 | 3.30 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.00 | -0.12 | 8/17/2026 11:58:54 AM EST | |||
| 415.00 | 0.55 | 4.20 | 2.38 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.00 | -0.11 | 8/17/2026 11:58:54 AM EST | |||
| 420.00 | 0.95 | 4.30 | 2.63 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.10 | 8/17/2026 11:58:54 AM EST | |||
| 425.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.09 | 8/17/2026 11:58:54 AM EST | |||
| 430.00 | 0.70 | 3.40 | 2.05 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.08 | 8/17/2026 11:58:54 AM EST | |||
| 435.00 | 0.60 | 3.40 | 2.00 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.08 | 8/17/2026 11:58:54 AM EST | |||
| 440.00 | 0.40 | 3.30 | 1.85 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.07 | 8/17/2026 11:58:54 AM EST | |||
| 445.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.06 | 8/17/2026 11:58:54 AM EST | |||
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 470.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 480.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 8/17/2026 11:58:54 AM EST | |||
| 490.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 8/17/2026 11:58:54 AM EST | |||
| 500.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 205.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 215.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:54 AM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST | |||
| 225.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 235.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 245.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 255.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 265.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.06 | 8/17/2026 11:58:54 AM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.07 | 8/17/2026 11:58:54 AM EST | |||
| 275.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.09 | 8/17/2026 11:58:54 AM EST | |||
| 280.00 | 0.60 | 3.80 | 2.20 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.12 | 8/17/2026 11:58:54 AM EST | |||
| 285.00 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.13 | 8/17/2026 11:58:54 AM EST | |||
| 290.00 | 1.25 | 4.40 | 2.83 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.14 | 8/17/2026 11:58:54 AM EST | |||
| 295.00 | 2.55 | 6.00 | 4.28 | 4.20 | % | 0.01 | 3,991 | 0 | 0.40 | -0.15 | 0.01 | -0.16 | 8/17/2026 | 8/17/2026 11:58:54 AM EST | |
| 300.00 | 3.00 | 6.10 | 4.55 | 4.50 | +1.65 | +57.90% | 0.02 | 1 | 25 | 0.38 | -0.18 | 0.01 | -0.17 | 8/17/2026 | 8/17/2026 11:58:54 AM EST |
| 305.00 | 4.40 | 7.50 | 5.95 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.01 | -0.19 | 8/17/2026 11:58:54 AM EST | |||
| 310.00 | 6.00 | 10.00 | 8.00 | % | 0.03 | 0 | 0 | 0.40 | -0.25 | 0.01 | -0.20 | 8/17/2026 11:58:54 AM EST | |||
| 315.00 | 7.60 | 11.70 | 9.65 | % | 0.03 | 0 | 0 | 0.40 | -0.29 | 0.01 | -0.21 | 8/17/2026 11:58:54 AM EST | |||
| 320.00 | 9.50 | 13.40 | 11.45 | % | 0.04 | 0 | 0 | 0.40 | -0.33 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 325.00 | 12.00 | 15.00 | 13.50 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.40 | -0.37 | 0.01 | -0.23 | 8/14/2026 | 8/17/2026 11:58:54 AM EST |
| 330.00 | 14.50 | 18.00 | 16.25 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.41 | -0.41 | 0.01 | -0.23 | 8/14/2026 | 8/17/2026 11:58:54 AM EST |
| 335.00 | 17.40 | 20.30 | 18.85 | % | 0.06 | 0 | 0 | 0.41 | -0.45 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 340.00 | 20.00 | 23.50 | 21.75 | % | 0.06 | 0 | 0 | 0.42 | -0.49 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 345.00 | 23.00 | 26.20 | 24.60 | % | 0.07 | 0 | 0 | 0.42 | -0.53 | 0.01 | -0.24 | 8/17/2026 11:58:54 AM EST | |||
| 350.00 | 26.10 | 29.30 | 27.70 | % | 0.08 | 0 | 0 | 0.42 | -0.57 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 355.00 | 29.30 | 33.00 | 31.15 | % | 0.09 | 0 | 0 | 0.43 | -0.61 | 0.01 | -0.23 | 8/17/2026 11:58:54 AM EST | |||
| 360.00 | 32.50 | 36.50 | 34.50 | % | 0.10 | 0 | 0 | 0.43 | -0.64 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 365.00 | 36.40 | 40.40 | 38.40 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.01 | -0.22 | 8/17/2026 11:58:54 AM EST | |||
| 370.00 | 40.00 | 44.00 | 42.00 | % | 0.11 | 0 | 0 | 0.44 | -0.70 | 0.01 | -0.21 | 8/17/2026 11:58:54 AM EST | |||
| 375.00 | 44.00 | 48.00 | 46.00 | % | 0.12 | 0 | 0 | 0.45 | -0.73 | 0.01 | -0.20 | 8/17/2026 11:58:54 AM EST | |||
| 380.00 | 48.00 | 52.50 | 50.25 | % | 0.13 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.19 | 8/17/2026 11:58:54 AM EST | |||
| 385.00 | 52.00 | 56.50 | 54.25 | % | 0.14 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.18 | 8/17/2026 11:58:54 AM EST | |||
| 390.00 | 56.50 | 61.00 | 58.75 | % | 0.15 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.17 | 8/17/2026 11:58:54 AM EST | |||
| 395.00 | 61.00 | 65.50 | 63.25 | % | 0.16 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.16 | 8/17/2026 11:58:54 AM EST | |||
| 400.00 | 65.50 | 70.00 | 67.75 | % | 0.17 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.14 | 8/17/2026 11:58:54 AM EST | |||
| 405.00 | 70.00 | 74.50 | 72.25 | % | 0.18 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.13 | 8/17/2026 11:58:54 AM EST | |||
| 410.00 | 74.50 | 79.00 | 76.75 | % | 0.19 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.12 | 8/17/2026 11:58:54 AM EST | |||
| 415.00 | 79.00 | 83.50 | 81.25 | % | 0.20 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.11 | 8/17/2026 11:58:54 AM EST | |||
| 420.00 | 84.00 | 88.50 | 86.25 | % | 0.21 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.10 | 8/17/2026 11:58:54 AM EST | |||
| 425.00 | 88.50 | 93.00 | 90.75 | % | 0.21 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.09 | 8/17/2026 11:58:54 AM EST | |||
| 430.00 | 93.50 | 97.90 | 95.70 | % | 0.22 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.08 | 8/17/2026 11:58:54 AM EST | |||
| 435.00 | 98.30 | 102.70 | 100.50 | % | 0.23 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.08 | 8/17/2026 11:58:54 AM EST | |||
| 440.00 | 103.00 | 107.50 | 105.25 | % | 0.24 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.07 | 8/17/2026 11:58:54 AM EST | |||
| 445.00 | 107.80 | 112.50 | 110.15 | % | 0.25 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 8/17/2026 11:58:54 AM EST | |||
| 450.00 | 112.70 | 117.40 | 115.05 | % | 0.26 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.05 | 8/17/2026 11:58:54 AM EST | |||
| 460.00 | 122.60 | 127.30 | 124.95 | % | 0.27 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 8/17/2026 11:58:54 AM EST | |||
| 470.00 | 132.60 | 137.40 | 135.00 | % | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 8/17/2026 11:58:54 AM EST | |||
| 480.00 | 142.60 | 147.40 | 145.00 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/17/2026 11:58:54 AM EST | |||
| 490.00 | 152.60 | 157.40 | 155.00 | % | 0.32 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 8/17/2026 11:58:54 AM EST | |||
| 500.00 | 162.60 | 167.40 | 165.00 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/17/2026 11:58:54 AM EST |