Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $22.93 as of 8/17/2026 10:15:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.90 | 12.00 | 10.45 | % | 0.80 | 0 | 0 | 2.48 | 0.96 | 0.02 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 14.00 | 8.00 | 11.10 | 9.55 | % | 0.68 | 0 | 0 | 2.31 | 0.93 | 0.02 | -0.01 | 8/17/2026 11:59:09 AM EST | |||
| 15.00 | 7.60 | 10.30 | 8.95 | 9.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.16 | 0.90 | 0.02 | -0.01 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 16.00 | 6.80 | 9.30 | 8.05 | % | 0.50 | 0 | 0 | 1.77 | 0.86 | 0.02 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 16.50 | 6.60 | 9.10 | 7.85 | 7.50 | % | 0.48 | 4 | 0 | 1.91 | 0.84 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 17.00 | 6.10 | 8.60 | 7.35 | 7.15 | % | 0.43 | 4 | 0 | 1.73 | 0.83 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 17.50 | 5.80 | 8.30 | 7.05 | % | 0.40 | 0 | 0 | 1.77 | 0.81 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 18.00 | 4.90 | 8.00 | 6.45 | % | 0.36 | 0 | 0 | 1.88 | 0.79 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 18.50 | 4.60 | 7.70 | 6.15 | % | 0.33 | 0 | 0 | 2.02 | 0.77 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 19.00 | 4.30 | 7.30 | 5.80 | % | 0.31 | 0 | 0 | 1.23 | 0.75 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 19.50 | 4.00 | 6.90 | 5.45 | % | 0.28 | 0 | 0 | 1.22 | 0.73 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 20.00 | 4.40 | 6.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.18 | 0.71 | 0.03 | -0.03 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 20.50 | 3.50 | 6.40 | 4.95 | % | 0.24 | 0 | 0 | 1.20 | 0.69 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 21.00 | 3.90 | 6.00 | 4.95 | % | 0.24 | 0 | 0 | 1.25 | 0.66 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 21.50 | 3.50 | 5.80 | 4.65 | % | 0.22 | 0 | 0 | 1.20 | 0.64 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 22.00 | 3.30 | 5.20 | 4.25 | 4.27 | % | 0.19 | 11 | 0 | 1.15 | 0.62 | 0.04 | -0.03 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 22.50 | 3.20 | 5.10 | 4.15 | 4.15 | % | 0.18 | 11 | 0 | 1.19 | 0.60 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 23.00 | 3.10 | 4.80 | 3.95 | % | 0.17 | 0 | 0 | 1.20 | 0.58 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 23.50 | 2.25 | 5.20 | 3.73 | % | 0.16 | 0 | 0 | 1.29 | 0.56 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 24.00 | 2.70 | 4.50 | 3.60 | % | 0.15 | 0 | 0 | 1.21 | 0.54 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 24.50 | 2.25 | 4.70 | 3.48 | % | 0.14 | 0 | 0 | 1.23 | 0.52 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 25.00 | 2.05 | 4.30 | 3.18 | % | 0.13 | 0 | 0 | 1.18 | 0.50 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 25.50 | 1.70 | 4.40 | 3.05 | % | 0.12 | 0 | 0 | 1.27 | 0.48 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 26.00 | 2.00 | 3.90 | 2.95 | % | 0.11 | 0 | 0 | 1.23 | 0.46 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 26.50 | 1.35 | 4.10 | 2.73 | % | 0.10 | 0 | 0 | 1.26 | 0.44 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 27.00 | 2.00 | 3.50 | 2.75 | % | 0.10 | 0 | 0 | 1.26 | 0.43 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 28.00 | 1.05 | 3.80 | 2.43 | 2.50 | % | 0.09 | 11,000 | 0 | 1.24 | 0.39 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 30.00 | 0.70 | 2.80 | 1.75 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.15 | 0.32 | 0.04 | -0.03 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.95 | 0.50 | % | 0.04 | 0 | 0 | 1.27 | -0.04 | 0.02 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 14.00 | 0.05 | 2.05 | 1.05 | % | 0.07 | 0 | 0 | 1.45 | -0.07 | 0.02 | -0.01 | 8/17/2026 11:59:09 AM EST | |||
| 15.00 | 0.05 | 1.65 | 0.85 | % | 0.06 | 0 | 0 | 1.20 | -0.10 | 0.02 | -0.01 | 8/17/2026 11:59:09 AM EST | |||
| 16.00 | 0.10 | 1.80 | 0.95 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.15 | -0.14 | 0.02 | -0.02 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 16.50 | 0.05 | 2.20 | 1.13 | % | 0.07 | 0 | 0 | 1.13 | -0.16 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 17.00 | 0.05 | 2.20 | 1.13 | % | 0.07 | 0 | 0 | 1.07 | -0.17 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 17.50 | 0.05 | 3.20 | 1.63 | % | 0.09 | 0 | 0 | 1.21 | -0.19 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 18.00 | 0.05 | 3.30 | 1.68 | % | 0.09 | 0 | 0 | 1.16 | -0.21 | 0.03 | -0.02 | 8/17/2026 11:59:09 AM EST | |||
| 18.50 | 0.05 | 3.40 | 1.73 | % | 0.09 | 0 | 0 | 1.12 | -0.23 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 19.00 | 0.20 | 3.50 | 1.85 | % | 0.10 | 0 | 0 | 1.12 | -0.25 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 19.50 | 0.40 | 3.60 | 2.00 | % | 0.10 | 0 | 0 | 1.13 | -0.27 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 20.00 | 0.85 | 3.70 | 2.28 | % | 0.11 | 0 | 0 | 1.22 | -0.29 | 0.03 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 20.50 | 0.85 | 3.90 | 2.38 | % | 0.12 | 0 | 0 | 1.14 | -0.32 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 21.00 | 2.10 | 3.40 | 2.75 | % | 0.13 | 0 | 0 | 1.19 | -0.34 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 21.50 | 1.50 | 4.30 | 2.90 | % | 0.13 | 0 | 0 | 1.16 | -0.36 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 22.00 | 2.60 | 3.80 | 3.20 | % | 0.15 | 0 | 0 | 1.17 | -0.38 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST | |||
| 22.50 | 2.10 | 4.90 | 3.50 | % | 0.16 | 0 | 0 | 1.18 | -0.40 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 23.00 | 3.10 | 5.00 | 4.05 | % | 0.18 | 0 | 0 | 1.26 | -0.42 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 23.50 | 2.55 | 5.50 | 4.03 | % | 0.17 | 0 | 0 | 1.12 | -0.44 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 24.00 | 3.40 | 5.70 | 4.55 | % | 0.19 | 0 | 0 | 1.23 | -0.46 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 24.50 | 3.20 | 6.10 | 4.65 | % | 0.19 | 0 | 0 | 1.14 | -0.48 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 25.00 | 3.50 | 6.50 | 5.00 | % | 0.20 | 0 | 0 | 1.24 | -0.50 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 25.50 | 3.80 | 6.80 | 5.30 | % | 0.21 | 0 | 0 | 1.15 | -0.52 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 26.00 | 4.70 | 6.90 | 5.80 | % | 0.22 | 0 | 0 | 1.21 | -0.54 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 26.50 | 4.50 | 7.50 | 6.00 | % | 0.23 | 0 | 0 | 1.13 | -0.56 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 27.00 | 5.40 | 7.60 | 6.50 | % | 0.24 | 0 | 0 | 1.21 | -0.57 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 28.00 | 5.70 | 8.20 | 6.95 | % | 0.25 | 0 | 0 | 1.11 | -0.61 | 0.04 | -0.04 | 8/17/2026 11:59:09 AM EST | |||
| 30.00 | 7.80 | 9.60 | 8.70 | % | 0.29 | 0 | 0 | 1.18 | -0.68 | 0.04 | -0.03 | 8/17/2026 11:59:09 AM EST |