Options Chain for (BRR) - $3.80 as of 9/21/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 5.60 | 3.58 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.00 | 1.05 | 5.00 | 3.03 | % | 3.03 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 1.50 | 0.55 | 4.60 | 2.58 | 0.90 | 0.00 | 0.00% | 1.72 | 0 | 2 | 0.00 | 0.95 | 0.03 | -0.01 | 8/25/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 4.10 | 2.08 | 0.75 | 0.00 | 0.00% | 1.04 | 0 | 2 | 0.00 | 0.91 | 0.05 | -0.02 | 8/25/2026 | 9/21/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 3.60 | 1.80 | 1.57 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 0.85 | 0.08 | -0.03 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 3.10 | 1.55 | 0.35 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.00 | 0.79 | 0.11 | -0.03 | 8/25/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.37 | 0 | 3 | 9.62 | 0.71 | 0.14 | -0.04 | 8/25/2026 | 9/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.05 | 0.53 | 0.25 | +0.02 | +8.70% | 0.13 | 2 | 7 | 3.68 | 0.62 | 0.17 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.07 | 20 | 0 | 2.88 | 0.51 | 0.20 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 9.51 | 0.39 | 0.17 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.71 | 0.30 | 0.15 | -0.04 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 607 | 0.00 | -0.02 | 0.01 | -0.01 | 8/24/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 137 | 4.68 | -0.05 | 0.03 | -0.01 | 9/9/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 471 | 3.50 | -0.09 | 0.05 | -0.02 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.60 | -0.15 | 0.08 | -0.03 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.43 | -0.21 | 0.11 | -0.03 | 9/3/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -0.29 | 0.14 | -0.04 | 8/25/2026 | 9/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 9.28 | -0.38 | 0.17 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.10 | 1.05 | % | 0.23 | 0 | 0 | 6.70 | -0.49 | 0.20 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 3.80 | 1.90 | % | 0.35 | 0 | 0 | 0.00 | -0.61 | 0.17 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 0.55 | 4.60 | 2.58 | % | 0.40 | 0 | 0 | 0.00 | -0.70 | 0.15 | -0.04 | 9/21/2026 3:59:59 PM EST |