Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $23.86 as of 9/18/2026 8:41:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.40 | 20.70 | 20.05 | 19.20 | 0.00 | 0.00% | 4.01 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:53 PM EST |
| 9.00 | 15.40 | 16.70 | 16.05 | 15.59 | 0.00 | 0.00% | 1.78 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:53 PM EST |
| 10.00 | 14.40 | 15.70 | 15.05 | % | 1.51 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 11.00 | 13.40 | 14.70 | 14.05 | 13.90 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:53 PM EST |
| 12.00 | 12.40 | 13.70 | 13.05 | 12.77 | 0.00 | 0.00% | 1.09 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:53 PM EST |
| 13.00 | 11.40 | 12.75 | 12.08 | % | 0.93 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 13.50 | 10.90 | 12.25 | 11.58 | 5.36 | 0.00 | 0.00% | 0.86 | 0 | 10 | 2.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:53 PM EST |
| 14.00 | 10.65 | 11.75 | 11.20 | 9.41 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:53 PM EST |
| 14.50 | 10.15 | 11.20 | 10.68 | 11.38 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.53 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 15.00 | 9.65 | 10.75 | 10.20 | 10.25 | 0.00 | 0.00% | 0.68 | 0 | 20 | 2.56 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 15.50 | 9.20 | 10.20 | 9.70 | % | 0.63 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 16.00 | 8.70 | 9.75 | 9.23 | 7.83 | 0.00 | 0.00% | 0.58 | 0 | 69 | 2.21 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 16.50 | 8.20 | 9.25 | 8.73 | % | 0.53 | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 17.00 | 7.70 | 8.75 | 8.23 | 6.97 | 0.00 | 0.00% | 0.48 | 0 | 76 | 1.32 | 0.99 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 17.50 | 7.20 | 8.30 | 7.75 | 6.16 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.72 | 0.97 | 0.02 | -0.01 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 18.00 | 6.80 | 7.75 | 7.28 | 6.50 | 0.00 | 0.00% | 0.40 | 0 | 163 | 1.65 | 0.97 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 18.50 | 6.20 | 7.25 | 6.73 | 5.78 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.59 | 0.96 | 0.02 | -0.02 | 9/10/2026 | 9/17/2026 3:59:53 PM EST |
| 19.00 | 6.00 | 6.75 | 6.38 | 5.35 | 0.00 | 0.00% | 0.34 | 0 | 84 | 1.48 | 0.93 | 0.03 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 19.50 | 5.60 | 6.25 | 5.93 | 3.32 | 0.00 | 0.00% | 0.30 | 0 | 235 | 1.21 | 0.91 | 0.04 | -0.03 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 20.00 | 4.85 | 5.80 | 5.33 | 4.28 | 0.00 | 0.00% | 0.27 | 0 | 200 | 1.08 | 0.89 | 0.05 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 20.50 | 4.35 | 5.35 | 4.85 | 3.89 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.20 | 0.87 | 0.06 | -0.03 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 21.00 | 4.00 | 4.85 | 4.43 | 2.39 | 0.00 | 0.00% | 0.21 | 0 | 696 | 0.83 | 0.83 | 0.07 | -0.03 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 21.50 | 3.50 | 4.45 | 3.98 | 3.05 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.68 | 0.80 | 0.08 | -0.04 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 22.00 | 3.30 | 4.00 | 3.65 | 3.74 | +1.08 | +40.61% | 0.17 | 30 | 704 | 0.71 | 0.75 | 0.09 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 22.50 | 3.05 | 3.60 | 3.33 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 188 | 0.65 | 0.70 | 0.11 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 23.00 | 2.79 | 3.15 | 2.97 | 2.79 | +0.75 | +36.77% | 0.13 | 9 | 559 | 0.71 | 0.64 | 0.11 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 23.50 | 2.50 | 2.86 | 2.68 | 2.65 | +1.03 | +63.58% | 0.11 | 163 | 492 | 0.71 | 0.58 | 0.12 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 24.00 | 2.29 | 2.44 | 2.37 | 2.13 | +0.81 | +61.37% | 0.10 | 21 | 1,595 | 0.71 | 0.53 | 0.12 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 24.50 | 2.00 | 2.12 | 2.06 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.71 | 0.47 | 0.12 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 25.00 | 1.78 | 1.80 | 1.79 | 1.80 | +0.85 | +89.48% | 0.07 | 395 | 1,746 | 0.71 | 0.42 | 0.11 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 25.50 | 1.47 | 1.61 | 1.54 | 1.42 | +0.64 | +82.06% | 0.06 | 1,316 | 183 | 0.73 | 0.37 | 0.11 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 26.00 | 1.28 | 1.41 | 1.35 | 1.28 | +0.61 | +91.05% | 0.05 | 11 | 1,049 | 0.72 | 0.32 | 0.10 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 26.50 | 1.10 | 1.20 | 1.15 | 0.98 | +0.41 | +71.93% | 0.04 | 7 | 119 | 0.73 | 0.28 | 0.09 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 27.00 | 0.89 | 1.00 | 0.95 | 0.83 | +0.38 | +84.45% | 0.04 | 14 | 1,203 | 0.74 | 0.25 | 0.09 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 27.50 | 0.75 | 0.90 | 0.83 | 0.72 | +0.29 | +67.45% | 0.03 | 31 | 116 | 0.74 | 0.21 | 0.08 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 28.00 | 0.66 | 0.73 | 0.70 | 0.62 | +0.25 | +67.57% | 0.02 | 29 | 3,398 | 0.76 | 0.18 | 0.07 | -0.03 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 28.50 | 0.54 | 0.77 | 0.66 | 0.60 | +0.32 | +114.29% | 0.02 | 33 | 100 | 0.77 | 0.16 | 0.06 | -0.03 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 29.00 | 0.45 | 0.67 | 0.56 | 0.45 | +0.17 | +60.72% | 0.02 | 26 | 489 | 0.79 | 0.13 | 0.06 | -0.03 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 29.50 | 0.23 | 0.57 | 0.40 | 0.41 | +0.18 | +78.27% | 0.01 | 4 | 51 | 0.80 | 0.11 | 0.05 | -0.02 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 30.00 | 0.31 | 0.38 | 0.35 | 0.35 | +0.16 | +84.22% | 0.01 | 79 | 4,957 | 0.83 | 0.09 | 0.04 | -0.02 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 30.50 | 0.13 | 0.50 | 0.32 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.83 | 0.08 | 0.04 | -0.02 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 31.00 | 0.21 | 0.33 | 0.27 | 0.21 | +0.05 | +31.25% | 0.01 | 30 | 282 | 0.77 | 0.06 | 0.03 | -0.02 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 32.00 | 0.14 | 0.23 | 0.19 | 0.18 | +0.06 | +50.00% | 0.01 | 22 | 132 | 0.89 | 0.04 | 0.02 | -0.01 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 33.00 | 0.09 | 0.17 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 379 | 0.87 | 0.03 | 0.02 | -0.01 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 34.00 | 0.06 | 0.26 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.88 | 0.02 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 35.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 1,967 | 1.01 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 47 | 1.16 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.14 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 15.50 | 0.01 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.09 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5,159 | 1.56 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.48 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.40 | -0.01 | 0.01 | -0.01 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.99 | -0.03 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.19 | -0.03 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.12 | -0.04 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 19.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 153 | 0.76 | -0.07 | 0.03 | -0.02 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 19.50 | 0.03 | 0.15 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.77 | -0.09 | 0.04 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 20.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.08 | -42.11% | 0.01 | 110 | 1,037 | 0.77 | -0.11 | 0.05 | -0.03 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 20.50 | 0.06 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.75 | -0.13 | 0.06 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 21.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.08 | -28.58% | 0.01 | 9 | 565 | 0.72 | -0.17 | 0.07 | -0.03 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 21.50 | 0.14 | 0.39 | 0.27 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.72 | -0.20 | 0.08 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 22.00 | 0.27 | 0.34 | 0.31 | 0.31 | -0.27 | -46.56% | 0.01 | 14 | 754 | 0.73 | -0.25 | 0.09 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 22.50 | 0.34 | 0.44 | 0.39 | 0.48 | -0.24 | -33.34% | 0.02 | 1 | 165 | 0.72 | -0.30 | 0.11 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 23.00 | 0.46 | 0.56 | 0.51 | 0.55 | -0.39 | -41.49% | 0.02 | 15 | 666 | 0.68 | -0.36 | 0.11 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 23.50 | 0.60 | 0.70 | 0.65 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.68 | -0.42 | 0.12 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 24.00 | 0.75 | 0.87 | 0.81 | 0.90 | -0.56 | -38.36% | 0.03 | 17 | 469 | 0.69 | -0.47 | 0.12 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 24.50 | 0.95 | 1.04 | 1.00 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.73 | -0.53 | 0.12 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 25.00 | 1.17 | 1.28 | 1.23 | 1.34 | -0.65 | -32.67% | 0.05 | 11 | 442 | 0.78 | -0.58 | 0.11 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 25.50 | 1.37 | 1.74 | 1.56 | 1.65 | -1.10 | -40.00% | 0.06 | 20 | 12 | 0.74 | -0.63 | 0.11 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 26.00 | 1.66 | 1.81 | 1.74 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 102 | 0.74 | -0.68 | 0.10 | -0.05 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 26.50 | 1.98 | 2.14 | 2.06 | 3.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.72 | 0.09 | -0.04 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 27.00 | 2.32 | 2.46 | 2.39 | 2.51 | -0.94 | -27.25% | 0.09 | 5 | 26 | 0.77 | -0.75 | 0.09 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 27.50 | 2.64 | 2.86 | 2.75 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.79 | 0.08 | -0.04 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 28.00 | 3.05 | 3.50 | 3.28 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.94 | -0.82 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 28.50 | 3.40 | 3.90 | 3.65 | 4.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.03 | -0.84 | 0.06 | -0.03 | 9/8/2026 | 9/17/2026 3:59:53 PM EST |
| 29.00 | 3.85 | 4.30 | 4.08 | % | 0.14 | 0 | 0 | 1.19 | -0.87 | 0.06 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 29.50 | 4.20 | 5.10 | 4.65 | % | 0.16 | 0 | 0 | 1.44 | -0.89 | 0.05 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 30.00 | 4.65 | 5.65 | 5.15 | 6.13 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.08 | -0.91 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 30.50 | 5.10 | 6.10 | 5.60 | % | 0.18 | 0 | 0 | 1.55 | -0.92 | 0.04 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 31.00 | 5.55 | 6.55 | 6.05 | % | 0.20 | 0 | 0 | 1.34 | -0.94 | 0.03 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 32.00 | 6.50 | 7.55 | 7.03 | % | 0.22 | 0 | 0 | 1.65 | -0.96 | 0.02 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 33.00 | 7.45 | 8.50 | 7.98 | % | 0.24 | 0 | 0 | 1.75 | -0.97 | 0.02 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 34.00 | 8.40 | 9.50 | 8.95 | % | 0.26 | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 35.00 | 9.35 | 10.40 | 9.88 | 10.35 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.78 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 9/17/2026 3:59:53 PM EST |
| 36.00 | 10.35 | 11.70 | 11.03 | % | 0.31 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 37.00 | 11.35 | 12.70 | 12.03 | 12.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 38.00 | 12.35 | 13.70 | 13.03 | 14.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 39.00 | 13.35 | 14.70 | 14.03 | 16.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |