Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $88.08 as of 9/25/2026 12:15:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.10 | 38.80 | 37.45 | % | 0.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 55.00 | 31.15 | 33.80 | 32.48 | % | 0.59 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 60.00 | 26.15 | 28.95 | 27.55 | % | 0.46 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 65.00 | 21.15 | 23.80 | 22.48 | 26.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:58:56 AM EST |
| 70.00 | 16.45 | 18.65 | 17.55 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 75.00 | 11.45 | 13.40 | 12.43 | 12.60 | % | 0.17 | 5 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST | |
| 77.00 | 9.90 | 11.35 | 10.63 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 78.00 | 8.90 | 10.35 | 9.63 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 79.00 | 7.90 | 9.20 | 8.55 | 8.40 | -0.68 | -7.49% | 0.11 | 2 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 80.00 | 7.25 | 8.30 | 7.78 | 7.55 | -0.52 | -6.45% | 0.10 | 23 | 74 | 0.47 | 0.99 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 81.00 | 6.10 | 7.20 | 6.65 | 6.55 | -0.57 | -8.01% | 0.08 | 6 | 2 | 0.66 | 0.97 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 82.00 | 5.20 | 6.25 | 5.73 | 5.62 | -4.00 | -41.58% | 0.07 | 8 | 2 | 0.47 | 0.94 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 83.00 | 4.45 | 5.30 | 4.88 | 4.75 | +0.30 | +6.75% | 0.06 | 56 | 1 | 0.44 | 0.90 | 0.05 | -0.04 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 84.00 | 3.60 | 4.40 | 4.00 | 3.87 | -0.72 | -15.69% | 0.05 | 69 | 2 | 0.35 | 0.84 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 85.00 | 3.30 | 3.70 | 3.50 | 3.38 | -0.39 | -10.35% | 0.04 | 10 | 176 | 0.31 | 0.76 | 0.08 | -0.07 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 86.00 | 2.30 | 2.84 | 2.57 | 2.41 | -0.17 | -6.59% | 0.03 | 51 | 7 | 0.31 | 0.66 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 87.00 | 1.75 | 2.20 | 1.98 | 1.88 | -0.64 | -25.40% | 0.02 | 6 | 73 | 0.32 | 0.56 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 87.50 | 1.54 | 1.95 | 1.75 | 1.66 | -0.48 | -22.43% | 0.02 | 51 | 19 | 0.34 | 0.51 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 88.00 | 1.35 | 1.68 | 1.52 | 1.24 | -0.90 | -42.06% | 0.02 | 129 | 74 | 0.33 | 0.46 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 88.50 | 1.09 | 1.43 | 1.26 | 1.12 | -0.54 | -32.53% | 0.01 | 113 | 120 | 0.34 | 0.41 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 89.00 | 0.91 | 1.22 | 1.07 | 0.88 | -0.64 | -42.11% | 0.01 | 128 | 187 | 0.34 | 0.36 | 0.09 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 90.00 | 0.62 | 0.88 | 0.75 | 0.84 | -0.35 | -29.42% | 0.01 | 227 | 185 | 0.35 | 0.28 | 0.08 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 91.00 | 0.45 | 0.65 | 0.55 | 0.59 | -0.33 | -35.87% | 0.01 | 172 | 388 | 0.35 | 0.21 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 92.00 | 0.31 | 0.46 | 0.39 | 0.40 | -0.27 | -40.30% | 0.00 | 132 | 375 | 0.37 | 0.16 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 93.00 | 0.25 | 0.34 | 0.30 | 0.29 | -0.26 | -47.28% | 0.00 | 16 | 112 | 0.37 | 0.12 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 94.00 | 0.16 | 0.24 | 0.20 | 0.27 | -0.13 | -32.50% | 0.00 | 12 | 802 | 0.38 | 0.08 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 95.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.19 | -59.38% | 0.00 | 58 | 1,687 | 0.39 | 0.06 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 96.00 | 0.09 | 0.18 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.43 | 0.04 | 0.02 | -0.03 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 97.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 190 | 0.46 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 98.00 | 0.04 | 0.08 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 87 | 0.49 | 0.01 | 0.01 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.76 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 286 | 1,110 | 0.44 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 102.00 | 0.00 | 0.39 | 0.20 | 0.58 | +0.19 | +48.72% | 0.00 | 1 | 172 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:58:56 AM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 266 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:58:56 AM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 10:58:56 AM EST |
| 112.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.08 | +266.67% | 0.00 | 5 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 10:58:56 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 10:58:56 AM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 10:58:56 AM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 10:58:56 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 10:58:56 AM EST |
| 130.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 10:58:56 AM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 10:58:56 AM EST |
| 145.00 | 0.00 | 1.57 | 0.79 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 10:58:56 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 10:58:56 AM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 65.00 | 0.00 | 0.69 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 10:58:56 AM EST |
| 70.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 10:58:56 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:58:56 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 78.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 79.00 | 0.00 | 0.11 | 0.06 | 0.26 | +0.21 | +420.00% | 0.00 | 10 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 80.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 64 | 716 | 0.34 | -0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 81.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 15 | 164 | 0.29 | -0.03 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 82.00 | 0.08 | 0.20 | 0.14 | 0.29 | +0.12 | +70.59% | 0.00 | 5 | 77 | 0.34 | -0.06 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 83.00 | 0.14 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 217 | 0.32 | -0.10 | 0.05 | -0.04 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 84.00 | 0.25 | 0.38 | 0.32 | 0.36 | -0.04 | -10.00% | 0.00 | 62 | 348 | 0.31 | -0.16 | 0.07 | -0.06 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 85.00 | 0.43 | 0.51 | 0.47 | 0.52 | -0.06 | -10.35% | 0.01 | 153 | 733 | 0.30 | -0.24 | 0.08 | -0.07 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 86.00 | 0.68 | 0.94 | 0.81 | 0.87 | -0.01 | -1.14% | 0.01 | 53 | 601 | 0.30 | -0.34 | 0.10 | -0.09 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 87.00 | 1.04 | 1.29 | 1.17 | 1.11 | -0.20 | -15.27% | 0.01 | 35 | 310 | 0.29 | -0.44 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 87.50 | 1.23 | 1.45 | 1.34 | 1.42 | -0.79 | -35.75% | 0.02 | 81 | 241 | 0.29 | -0.49 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 88.00 | 1.44 | 1.72 | 1.58 | 1.67 | +0.04 | +2.46% | 0.02 | 33 | 154 | 0.31 | -0.54 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 88.50 | 1.80 | 2.01 | 1.91 | 2.20 | +0.31 | +16.41% | 0.02 | 13 | 51 | 0.30 | -0.59 | 0.10 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 89.00 | 2.06 | 2.57 | 2.32 | 2.71 | +0.46 | +20.45% | 0.03 | 11 | 207 | 0.31 | -0.64 | 0.09 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 90.00 | 2.74 | 3.35 | 3.05 | 3.10 | +0.23 | +8.02% | 0.03 | 60 | 355 | 0.30 | -0.72 | 0.08 | -0.10 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 91.00 | 3.45 | 4.25 | 3.85 | 3.80 | -0.67 | -14.99% | 0.04 | 2,230 | 98 | 0.29 | -0.79 | 0.07 | -0.09 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 92.00 | 4.30 | 4.60 | 4.45 | 4.82 | +0.12 | +2.56% | 0.05 | 10 | 97 | 0.32 | -0.84 | 0.06 | -0.07 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 93.00 | 5.20 | 5.95 | 5.58 | 5.90 | +0.30 | +5.36% | 0.06 | 5 | 45 | 0.29 | -0.88 | 0.05 | -0.06 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 94.00 | 5.95 | 7.30 | 6.63 | 6.60 | +1.78 | +36.93% | 0.07 | 2 | 39 | 0.47 | -0.92 | 0.04 | -0.05 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 95.00 | 7.05 | 7.95 | 7.50 | 7.58 | -0.62 | -7.57% | 0.08 | 19 | 1,040 | 0.67 | -0.94 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 96.00 | 7.90 | 9.25 | 8.58 | 8.58 | +1.96 | +29.61% | 0.09 | 178 | 12 | 0.71 | -0.96 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 10:58:56 AM EST |
| 97.00 | 8.80 | 10.30 | 9.55 | 7.42 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.77 | -0.98 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 98.00 | 9.80 | 11.25 | 10.53 | 10.38 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.80 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 99.00 | 10.35 | 12.70 | 11.53 | 9.14 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.98 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 10:58:56 AM EST |
| 100.00 | 11.35 | 13.70 | 12.53 | 11.77 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.03 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:58:56 AM EST |
| 101.00 | 12.35 | 14.70 | 13.53 | 8.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:56 AM EST |
| 102.00 | 13.30 | 15.70 | 14.50 | 9.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:56 AM EST |
| 103.00 | 14.30 | 16.85 | 15.58 | 13.17 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:58:56 AM EST |
| 104.00 | 15.30 | 18.10 | 16.70 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 105.00 | 16.35 | 18.75 | 17.55 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:56 AM EST |
| 106.00 | 17.30 | 20.05 | 18.68 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 10:58:56 AM EST |
| 107.00 | 18.30 | 20.85 | 19.58 | 15.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 10:58:56 AM EST |
| 108.00 | 19.30 | 21.85 | 20.58 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 109.00 | 20.10 | 23.25 | 21.68 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 110.00 | 21.00 | 24.25 | 22.63 | 13.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 10:58:56 AM EST |
| 111.00 | 22.00 | 25.05 | 23.53 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 112.00 | 23.10 | 26.05 | 24.58 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 113.00 | 24.00 | 27.05 | 25.53 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 114.00 | 25.00 | 28.05 | 26.53 | % | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 115.00 | 26.00 | 29.05 | 27.53 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 116.00 | 27.00 | 30.25 | 28.63 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 117.00 | 28.00 | 31.25 | 29.63 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 118.00 | 29.00 | 32.25 | 30.63 | 26.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:58:56 AM EST |
| 120.00 | 31.10 | 34.25 | 32.68 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 125.00 | 35.95 | 39.25 | 37.60 | 23.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 10:58:56 AM EST |
| 130.00 | 41.10 | 44.25 | 42.68 | 26.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 10:58:56 AM EST |
| 135.00 | 45.95 | 49.15 | 47.55 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 140.00 | 51.00 | 54.15 | 52.58 | 47.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 10:58:56 AM EST |
| 145.00 | 56.10 | 59.15 | 57.63 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 150.00 | 60.95 | 64.15 | 62.55 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST | |||
| 155.00 | 66.00 | 69.25 | 67.63 | % | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:56 AM EST |