Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $119.44 as of 8/26/2026 2:30:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.85 | 42.30 | 40.58 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 85.00 | 33.85 | 37.30 | 35.58 | % | 0.42 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 90.00 | 28.80 | 32.35 | 30.58 | % | 0.34 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 95.00 | 24.65 | 27.20 | 25.93 | 25.70 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.71 | 0.97 | 0.00 | -0.03 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 100.00 | 19.60 | 22.30 | 20.95 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.60 | 0.93 | 0.01 | -0.04 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 105.00 | 15.95 | 17.60 | 16.78 | 16.75 | +1.55 | +10.20% | 0.16 | 1 | 2 | 0.44 | 0.86 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 110.00 | 11.80 | 14.15 | 12.98 | 12.15 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.44 | 0.77 | 0.02 | -0.08 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 111.00 | 11.10 | 13.40 | 12.25 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | 0.75 | 0.02 | -0.08 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 112.00 | 10.00 | 12.15 | 11.08 | 11.07 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.40 | 0.73 | 0.02 | -0.08 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 113.00 | 9.35 | 11.45 | 10.40 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.71 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 114.00 | 9.40 | 10.45 | 9.93 | % | 0.09 | 0 | 0 | 0.42 | 0.69 | 0.02 | -0.09 | 8/26/2026 3:59:53 PM EST | |||
| 115.00 | 8.65 | 10.20 | 9.43 | 8.94 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.44 | 0.66 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 116.00 | 8.20 | 9.35 | 8.78 | 8.28 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | 0.64 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 117.00 | 7.65 | 9.30 | 8.48 | 8.95 | +1.45 | +19.34% | 0.07 | 1,511 | 23 | 0.44 | 0.61 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 118.00 | 7.30 | 8.65 | 7.98 | 8.00 | +0.45 | +5.96% | 0.07 | 3 | 31 | 0.44 | 0.59 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 119.00 | 7.00 | 7.70 | 7.35 | 7.82 | +1.17 | +17.60% | 0.06 | 12 | 10 | 0.43 | 0.56 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 120.00 | 6.50 | 7.65 | 7.08 | 6.82 | +0.37 | +5.74% | 0.06 | 2 | 172 | 0.45 | 0.54 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 121.00 | 6.00 | 6.65 | 6.33 | 6.70 | +0.65 | +10.75% | 0.05 | 14 | 7 | 0.43 | 0.52 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 122.00 | 5.50 | 6.25 | 5.88 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.43 | 0.49 | 0.02 | -0.10 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 123.00 | 4.55 | 5.85 | 5.20 | 5.40 | +0.15 | +2.86% | 0.04 | 3 | 43 | 0.41 | 0.47 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 124.00 | 4.05 | 5.45 | 4.75 | 5.55 | +0.73 | +15.15% | 0.04 | 10 | 11 | 0.41 | 0.44 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 125.00 | 3.75 | 5.10 | 4.43 | 5.27 | +0.75 | +16.60% | 0.04 | 107 | 96 | 0.41 | 0.42 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 126.00 | 3.40 | 4.85 | 4.13 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.42 | 0.40 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 127.00 | 3.10 | 4.45 | 3.78 | 4.61 | +0.82 | +21.64% | 0.03 | 2 | 9 | 0.42 | 0.38 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 128.00 | 2.98 | 4.15 | 3.57 | 4.35 | +0.95 | +27.95% | 0.03 | 2 | 27 | 0.42 | 0.36 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 129.00 | 2.61 | 3.90 | 3.26 | 3.60 | +0.27 | +8.11% | 0.03 | 1 | 27 | 0.42 | 0.34 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 130.00 | 3.15 | 3.40 | 3.28 | 3.30 | +0.15 | +4.77% | 0.03 | 6,100 | 145 | 0.44 | 0.32 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 131.00 | 2.81 | 3.50 | 3.16 | 3.50 | +0.53 | +17.85% | 0.02 | 1 | 37 | 0.45 | 0.30 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 132.00 | 2.55 | 3.20 | 2.88 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.45 | 0.28 | 0.02 | -0.08 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 133.00 | 2.13 | 3.45 | 2.79 | 2.75 | -0.35 | -11.29% | 0.02 | 1 | 9 | 0.46 | 0.27 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 134.00 | 2.23 | 2.60 | 2.42 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | 0.25 | 0.02 | -0.08 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 135.00 | 2.07 | 2.50 | 2.29 | 2.38 | +0.16 | +7.21% | 0.02 | 7 | 249 | 0.46 | 0.23 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 136.00 | 1.25 | 2.46 | 1.86 | 2.21 | % | 0.01 | 1 | 0 | 0.43 | 0.22 | 0.02 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST | |
| 137.00 | 1.86 | 2.15 | 2.01 | 2.38 | +0.15 | +6.73% | 0.01 | 2 | 32 | 0.46 | 0.21 | 0.02 | -0.07 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 138.00 | 1.66 | 2.05 | 1.86 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.47 | 0.19 | 0.02 | -0.07 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 139.00 | 1.50 | 1.95 | 1.73 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.47 | 0.18 | 0.02 | -0.07 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 140.00 | 1.23 | 1.96 | 1.60 | 1.75 | +0.28 | +19.05% | 0.01 | 34 | 80 | 0.47 | 0.17 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 141.00 | 1.27 | 1.91 | 1.59 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.16 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 142.00 | 1.17 | 1.70 | 1.44 | 1.53 | -1.40 | -47.79% | 0.01 | 19 | 3 | 0.48 | 0.15 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 145.00 | 0.66 | 1.40 | 1.03 | 1.20 | +0.10 | +9.10% | 0.01 | 7 | 72 | 0.47 | 0.12 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 150.00 | 0.59 | 1.00 | 0.80 | 0.88 | +0.03 | +3.53% | 0.01 | 78 | 390 | 0.49 | 0.09 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 155.00 | 0.41 | 0.90 | 0.66 | 0.60 | +0.10 | +20.00% | 0.00 | 6 | 99 | 0.52 | 0.06 | 0.01 | -0.03 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 160.00 | 0.42 | 0.67 | 0.55 | 0.45 | +0.03 | +7.15% | 0.00 | 3 | 105 | 0.55 | 0.04 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 165.00 | 0.33 | 0.55 | 0.44 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.03 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.61 | 0.31 | 0.24 | -0.03 | -11.12% | 0.00 | 1 | 19 | 0.66 | 0.02 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.76 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.08 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 90.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 6 | 0.45 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 95.00 | 0.02 | 0.46 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.39 | -0.03 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 100.00 | 0.23 | 0.83 | 0.53 | 0.55 | -0.09 | -14.07% | 0.01 | 31 | 287 | 0.41 | -0.07 | 0.01 | -0.04 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 105.00 | 0.87 | 1.54 | 1.21 | 1.10 | -0.23 | -17.30% | 0.01 | 20 | 168 | 0.42 | -0.14 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 110.00 | 1.91 | 2.54 | 2.23 | 2.13 | -0.39 | -15.48% | 0.02 | 30 | 277 | 0.42 | -0.23 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 111.00 | 2.22 | 2.71 | 2.47 | 2.44 | -0.67 | -21.55% | 0.02 | 8 | 61 | 0.41 | -0.25 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 112.00 | 2.45 | 3.00 | 2.73 | 2.63 | -0.67 | -20.31% | 0.02 | 1 | 15 | 0.41 | -0.27 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 113.00 | 2.55 | 3.55 | 3.05 | 3.04 | -0.51 | -14.37% | 0.03 | 3 | 28 | 0.41 | -0.29 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 114.00 | 2.83 | 3.80 | 3.32 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.40 | -0.31 | 0.02 | -0.09 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 115.00 | 2.95 | 4.30 | 3.63 | 3.93 | -0.42 | -9.66% | 0.03 | 50 | 71 | 0.40 | -0.34 | 0.02 | -0.09 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 116.00 | 3.40 | 4.75 | 4.08 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | -0.36 | 0.02 | -0.09 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 117.00 | 4.20 | 5.15 | 4.68 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | -0.39 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 118.00 | 4.30 | 5.55 | 4.93 | 5.15 | -0.61 | -10.59% | 0.04 | 1 | 10 | 0.40 | -0.41 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 119.00 | 4.70 | 6.05 | 5.38 | 5.74 | -0.56 | -8.89% | 0.05 | 22 | 94 | 0.40 | -0.44 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 120.00 | 6.00 | 6.70 | 6.35 | 6.20 | -0.66 | -9.63% | 0.05 | 344 | 136 | 0.43 | -0.46 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 121.00 | 6.40 | 7.20 | 6.80 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.43 | -0.48 | 0.02 | -0.10 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 122.00 | 6.95 | 7.80 | 7.38 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.43 | -0.51 | 0.02 | -0.10 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 123.00 | 7.45 | 8.40 | 7.93 | 8.00 | +0.30 | +3.90% | 0.06 | 1 | 3 | 0.43 | -0.53 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 124.00 | 8.05 | 10.45 | 9.25 | 8.55 | +0.25 | +3.02% | 0.07 | 1 | 13 | 0.47 | -0.56 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:53 PM EST |
| 125.00 | 8.65 | 9.75 | 9.20 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.43 | -0.58 | 0.02 | -0.10 | 8/25/2026 | 8/26/2026 3:59:53 PM EST |
| 126.00 | 9.45 | 10.45 | 9.95 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.44 | -0.60 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 127.00 | 10.20 | 11.05 | 10.63 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.62 | 0.02 | -0.09 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 128.00 | 10.95 | 12.30 | 11.63 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.46 | -0.64 | 0.02 | -0.09 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 129.00 | 11.55 | 12.70 | 12.13 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.44 | -0.66 | 0.02 | -0.09 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 130.00 | 12.30 | 13.45 | 12.88 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | -0.68 | 0.02 | -0.09 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 131.00 | 12.80 | 14.05 | 13.43 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | -0.70 | 0.02 | -0.08 | 8/20/2026 | 8/26/2026 3:59:53 PM EST |
| 132.00 | 13.20 | 15.65 | 14.43 | 15.31 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.44 | -0.72 | 0.02 | -0.08 | 8/24/2026 | 8/26/2026 3:59:53 PM EST |
| 133.00 | 14.35 | 16.45 | 15.40 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | -0.73 | 0.02 | -0.08 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 134.00 | 14.75 | 17.25 | 16.00 | % | 0.12 | 0 | 0 | 0.44 | -0.75 | 0.02 | -0.08 | 8/26/2026 3:59:53 PM EST | |||
| 135.00 | 16.00 | 17.50 | 16.75 | % | 0.12 | 0 | 0 | 0.44 | -0.77 | 0.02 | -0.08 | 8/26/2026 3:59:53 PM EST | |||
| 136.00 | 17.00 | 18.70 | 17.85 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.47 | -0.78 | 0.02 | -0.07 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 137.00 | 17.15 | 19.75 | 18.45 | % | 0.13 | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.07 | 8/26/2026 3:59:53 PM EST | |||
| 138.00 | 18.50 | 20.20 | 19.35 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.44 | -0.81 | 0.02 | -0.07 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 139.00 | 19.30 | 21.50 | 20.40 | % | 0.15 | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.07 | 8/26/2026 3:59:53 PM EST | |||
| 140.00 | 20.15 | 22.10 | 21.13 | % | 0.15 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.06 | 8/26/2026 3:59:53 PM EST | |||
| 141.00 | 20.20 | 23.30 | 21.75 | % | 0.15 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.06 | 8/26/2026 3:59:53 PM EST | |||
| 142.00 | 21.50 | 24.50 | 23.00 | % | 0.16 | 0 | 0 | 0.63 | -0.85 | 0.01 | -0.06 | 8/26/2026 3:59:53 PM EST | |||
| 145.00 | 24.80 | 26.95 | 25.88 | % | 0.18 | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.05 | 8/26/2026 3:59:53 PM EST | |||
| 150.00 | 28.55 | 31.40 | 29.98 | 29.70 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.63 | -0.91 | 0.01 | -0.04 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 155.00 | 33.55 | 36.80 | 35.18 | 33.49 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | -0.94 | 0.01 | -0.03 | 8/21/2026 | 8/26/2026 3:59:53 PM EST |
| 160.00 | 38.60 | 41.55 | 40.08 | % | 0.25 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 165.00 | 43.20 | 46.20 | 44.70 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 8/26/2026 3:59:53 PM EST | |||
| 170.00 | 48.10 | 51.60 | 49.85 | % | 0.29 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 175.00 | 53.10 | 56.60 | 54.85 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:53 PM EST | |||
| 180.00 | 58.20 | 61.60 | 59.90 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 185.00 | 63.20 | 66.65 | 64.93 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 190.00 | 68.20 | 71.65 | 69.93 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST | |||
| 195.00 | 73.20 | 76.60 | 74.90 | % | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:53 PM EST |