Options Chain for BOEING CO COM (BA) - $198.07 as of 9/28/2026 1:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 57.00 | 61.50 | 59.25 | 68.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:59:01 AM EST |
| 135.00 | 52.00 | 57.15 | 54.58 | % | 0.40 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 140.00 | 46.85 | 52.30 | 49.58 | % | 0.35 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 145.00 | 42.00 | 47.15 | 44.58 | % | 0.31 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 150.00 | 37.20 | 42.15 | 39.68 | % | 0.26 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 155.00 | 32.20 | 37.15 | 34.68 | 56.89 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/28/2026 10:59:01 AM EST |
| 160.00 | 27.95 | 28.90 | 28.43 | 27.90 | -11.05 | -28.37% | 0.18 | 12 | 12 | 1.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 165.00 | 22.25 | 24.50 | 23.38 | 46.05 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 10:59:01 AM EST |
| 170.00 | 17.60 | 18.90 | 18.25 | 18.24 | -10.08 | -35.60% | 0.11 | 173 | 28 | 0.68 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 172.50 | 15.20 | 16.30 | 15.75 | 15.75 | % | 0.09 | 60 | 0 | 0.70 | 0.98 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 10:59:01 AM EST | |
| 175.00 | 12.75 | 14.15 | 13.45 | 13.85 | -10.83 | -43.89% | 0.08 | 10 | 26 | 0.81 | 0.96 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 177.50 | 9.90 | 12.10 | 11.00 | 11.47 | -8.79 | -43.39% | 0.06 | 8 | 11 | 0.71 | 0.93 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 180.00 | 8.15 | 8.95 | 8.55 | 8.90 | -9.43 | -51.45% | 0.05 | 70 | 24 | 0.45 | 0.88 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 182.50 | 6.35 | 6.80 | 6.58 | 8.00 | -7.86 | -49.56% | 0.04 | 85 | 19 | 0.36 | 0.81 | 0.04 | -0.28 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 185.00 | 4.55 | 4.85 | 4.70 | 4.65 | -9.85 | -67.94% | 0.03 | 120 | 11 | 0.38 | 0.71 | 0.05 | -0.33 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 187.50 | 3.05 | 3.35 | 3.20 | 3.20 | -8.35 | -72.30% | 0.02 | 376 | 42 | 0.36 | 0.59 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 190.00 | 2.05 | 2.14 | 2.10 | 2.05 | -7.57 | -78.69% | 0.01 | 2,394 | 293 | 0.36 | 0.45 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 192.50 | 1.18 | 1.37 | 1.28 | 1.32 | -5.76 | -81.36% | 0.01 | 1,400 | 107 | 0.37 | 0.32 | 0.05 | -0.33 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 195.00 | 0.70 | 0.77 | 0.74 | 0.73 | -4.42 | -85.83% | 0.00 | 2,812 | 382 | 0.37 | 0.22 | 0.04 | -0.27 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 197.50 | 0.41 | 0.43 | 0.42 | 0.41 | -3.13 | -88.42% | 0.00 | 928 | 828 | 0.37 | 0.14 | 0.03 | -0.20 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 200.00 | 0.21 | 0.24 | 0.23 | 0.21 | -2.19 | -91.25% | 0.00 | 4,916 | 2,945 | 0.38 | 0.08 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 202.50 | 0.12 | 0.13 | 0.13 | 0.12 | -1.45 | -92.36% | 0.00 | 1,227 | 1,611 | 0.38 | 0.05 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 205.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.94 | -93.07% | 0.00 | 1,335 | 3,657 | 0.38 | 0.03 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 207.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.55 | -93.22% | 0.00 | 1,638 | 1,087 | 0.40 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.36 | -92.31% | 0.00 | 759 | 3,106 | 0.41 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 212.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.25 | -96.16% | 0.00 | 395 | 774 | 0.43 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 447 | 1,520 | 0.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 444 | 0.50 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 157 | 1,227 | 0.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 954 | 0.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 1,161 | 0.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 83 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 434 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 232.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:59:01 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 556 | 0.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:59:01 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 107 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:59:01 AM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/28/2026 10:59:01 AM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 10:59:01 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 10:59:01 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 10:59:01 AM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 150.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 282 | 162 | 0.47 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 172.50 | 0.07 | 0.10 | 0.09 | 0.08 | +0.07 | +700.00% | 0.00 | 116 | 30 | 0.44 | -0.02 | 0.01 | -0.07 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 175.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1,879 | 766 | 0.42 | -0.04 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 177.50 | 0.22 | 0.29 | 0.26 | 0.21 | +0.19 | +950.00% | 0.00 | 1,096 | 19 | 0.40 | -0.07 | 0.02 | -0.17 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 180.00 | 0.42 | 0.48 | 0.45 | 0.46 | +0.42 | +1,050.00% | 0.00 | 1,188 | 303 | 0.38 | -0.12 | 0.02 | -0.22 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 182.50 | 0.80 | 0.92 | 0.86 | 0.89 | +0.82 | +1,171.43% | 0.00 | 1,087 | 257 | 0.37 | -0.19 | 0.04 | -0.28 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 185.00 | 1.46 | 1.60 | 1.53 | 1.57 | +1.40 | +823.53% | 0.01 | 2,284 | 851 | 0.36 | -0.29 | 0.05 | -0.33 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 187.50 | 2.44 | 2.60 | 2.52 | 2.50 | +2.14 | +594.45% | 0.01 | 1,150 | 529 | 0.36 | -0.41 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 190.00 | 3.80 | 4.15 | 3.98 | 3.80 | +3.10 | +442.86% | 0.02 | 1,019 | 1,381 | 0.36 | -0.55 | 0.05 | -0.36 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 192.50 | 5.50 | 5.95 | 5.73 | 5.05 | +3.95 | +359.10% | 0.03 | 224 | 1,230 | 0.38 | -0.68 | 0.05 | -0.33 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 195.00 | 7.40 | 8.05 | 7.73 | 7.56 | +5.67 | +300.00% | 0.04 | 235 | 1,745 | 0.37 | -0.78 | 0.04 | -0.27 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 197.50 | 9.45 | 10.30 | 9.88 | 9.43 | +6.43 | +214.34% | 0.05 | 105 | 556 | 0.38 | -0.86 | 0.03 | -0.20 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 200.00 | 11.65 | 12.50 | 12.08 | 11.60 | +7.27 | +167.90% | 0.06 | 62 | 1,853 | 0.55 | -0.92 | 0.02 | -0.14 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 202.50 | 13.75 | 15.90 | 14.83 | 14.12 | +8.53 | +152.60% | 0.07 | 56 | 440 | 0.57 | -0.95 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 205.00 | 16.45 | 18.20 | 17.33 | 16.87 | +8.84 | +110.09% | 0.08 | 88 | 556 | 0.63 | -0.97 | 0.01 | -0.06 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 207.50 | 18.20 | 20.20 | 19.20 | 18.85 | +9.07 | +92.74% | 0.09 | 7 | 193 | 0.67 | -0.99 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 210.00 | 20.70 | 22.45 | 21.58 | 21.65 | +10.65 | +96.82% | 0.10 | 28 | 385 | 0.81 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 212.50 | 23.25 | 25.30 | 24.28 | 23.66 | +6.69 | +39.43% | 0.11 | 15 | 179 | 0.96 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 215.00 | 26.40 | 27.45 | 26.93 | 25.95 | +11.30 | +77.14% | 0.13 | 41 | 187 | 0.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 217.50 | 27.00 | 30.65 | 28.83 | 27.85 | +7.06 | +33.96% | 0.13 | 10 | 31 | 1.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 220.00 | 30.20 | 32.65 | 31.43 | 23.02 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 222.50 | 32.00 | 35.60 | 33.80 | 32.65 | +7.78 | +31.29% | 0.15 | 2 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 10:59:01 AM EST |
| 225.00 | 34.60 | 38.30 | 36.45 | 23.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 10:59:01 AM EST |
| 227.50 | 38.50 | 40.60 | 39.55 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 230.00 | 41.45 | 42.65 | 42.05 | 28.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 10:59:01 AM EST |
| 232.50 | 41.60 | 46.30 | 43.95 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 235.00 | 44.10 | 49.55 | 46.83 | 28.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 10:59:01 AM EST |
| 237.50 | 46.60 | 51.40 | 49.00 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 240.00 | 49.15 | 54.05 | 51.60 | 28.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 10:59:01 AM EST |
| 245.00 | 54.10 | 57.90 | 56.00 | 47.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:59:01 AM EST |
| 250.00 | 60.90 | 64.25 | 62.58 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 255.00 | 64.45 | 69.10 | 66.78 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 260.00 | 69.10 | 74.55 | 71.83 | % | 0.28 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 265.00 | 74.10 | 79.30 | 76.70 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 270.00 | 79.10 | 84.55 | 81.83 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 275.00 | 84.10 | 89.35 | 86.73 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 280.00 | 89.10 | 94.35 | 91.73 | % | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 285.00 | 94.10 | 99.10 | 96.60 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 290.00 | 99.10 | 104.55 | 101.83 | % | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 295.00 | 104.10 | 109.35 | 106.73 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 300.00 | 109.10 | 114.40 | 111.75 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 305.00 | 114.10 | 119.25 | 116.68 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST | |||
| 310.00 | 119.10 | 124.35 | 121.73 | % | 0.39 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:01 AM EST |