Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $61.06 as of 9/25/2026 12:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 28.40 | 26.95 | % | 0.77 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:00 AM EST | |||
| 40.00 | 20.50 | 23.40 | 21.95 | 20.85 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 10:59:00 AM EST |
| 45.00 | 15.50 | 18.35 | 16.93 | 14.34 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 45.50 | 15.05 | 17.80 | 16.43 | % | 0.36 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:00 AM EST | |||
| 46.00 | 14.85 | 17.25 | 16.05 | 13.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 46.50 | 14.35 | 16.90 | 15.63 | % | 0.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:00 AM EST | |||
| 47.00 | 13.85 | 16.25 | 15.05 | 14.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.24 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 47.50 | 13.45 | 15.75 | 14.60 | % | 0.31 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 9/25/2026 10:59:00 AM EST | |||
| 48.00 | 12.90 | 15.25 | 14.08 | 16.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 10:59:00 AM EST |
| 48.50 | 12.40 | 14.90 | 13.65 | % | 0.28 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.01 | 9/25/2026 10:59:00 AM EST | |||
| 49.00 | 11.90 | 14.25 | 13.08 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.01 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 10:59:00 AM EST |
| 49.50 | 11.40 | 13.80 | 12.60 | 12.60 | +0.63 | +5.27% | 0.25 | 1 | 5 | 1.97 | 0.99 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 50.00 | 11.55 | 12.90 | 12.23 | 12.17 | +0.69 | +6.01% | 0.24 | 1 | 108 | 1.05 | 0.98 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 51.00 | 10.90 | 11.70 | 11.30 | 11.54 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.56 | 0.97 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 52.00 | 9.10 | 11.10 | 10.10 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.43 | 0.96 | 0.01 | -0.04 | 9/18/2026 | 9/25/2026 10:59:00 AM EST |
| 53.00 | 8.15 | 10.20 | 9.18 | 9.82 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.51 | 0.94 | 0.02 | -0.05 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 54.00 | 8.00 | 9.15 | 8.58 | 8.83 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.28 | 0.91 | 0.03 | -0.07 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 55.00 | 7.15 | 7.85 | 7.50 | 7.29 | +0.44 | +6.43% | 0.14 | 91 | 52 | 0.77 | 0.88 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 56.00 | 6.35 | 7.00 | 6.68 | 6.52 | +1.07 | +19.64% | 0.12 | 116 | 26 | 0.75 | 0.84 | 0.04 | -0.10 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 57.00 | 5.40 | 6.15 | 5.78 | 5.65 | -0.65 | -10.32% | 0.10 | 142 | 48 | 0.75 | 0.79 | 0.05 | -0.12 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 58.00 | 4.75 | 5.35 | 5.05 | 4.54 | +0.04 | +0.89% | 0.09 | 173 | 209 | 0.73 | 0.73 | 0.05 | -0.14 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 59.00 | 4.40 | 4.60 | 4.50 | 4.45 | +0.62 | +16.19% | 0.08 | 168 | 124 | 0.72 | 0.67 | 0.06 | -0.15 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 60.00 | 3.75 | 3.90 | 3.83 | 3.70 | +0.60 | +19.36% | 0.06 | 125 | 585 | 0.73 | 0.61 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 61.00 | 3.05 | 3.25 | 3.15 | 3.05 | +0.35 | +12.97% | 0.05 | 48 | 374 | 0.70 | 0.54 | 0.07 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 62.00 | 2.60 | 2.75 | 2.68 | 2.49 | +0.26 | +11.66% | 0.04 | 457 | 451 | 0.71 | 0.48 | 0.07 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 63.00 | 2.12 | 2.25 | 2.19 | 2.15 | +0.28 | +14.98% | 0.03 | 370 | 722 | 0.72 | 0.41 | 0.06 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 64.00 | 1.74 | 1.84 | 1.79 | 1.71 | +0.20 | +13.25% | 0.03 | 144 | 973 | 0.73 | 0.36 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 65.00 | 1.44 | 1.49 | 1.47 | 1.46 | +0.21 | +16.80% | 0.02 | 546 | 2,437 | 0.73 | 0.30 | 0.06 | -0.15 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 66.00 | 1.10 | 1.22 | 1.16 | 1.16 | +0.16 | +16.00% | 0.02 | 149 | 1,010 | 0.75 | 0.26 | 0.05 | -0.14 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 67.00 | 0.90 | 0.99 | 0.95 | 0.88 | +0.03 | +3.53% | 0.01 | 489 | 565 | 0.75 | 0.21 | 0.05 | -0.13 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 68.00 | 0.69 | 0.80 | 0.75 | 0.73 | -0.01 | -1.36% | 0.01 | 389 | 740 | 0.77 | 0.18 | 0.04 | -0.12 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 69.00 | 0.59 | 0.64 | 0.62 | 0.60 | -0.02 | -3.23% | 0.01 | 248 | 2,237 | 0.79 | 0.15 | 0.04 | -0.11 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 70.00 | 0.47 | 0.51 | 0.49 | 0.47 | +0.01 | +2.18% | 0.01 | 1,913 | 2,770 | 0.79 | 0.12 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 71.00 | 0.35 | 0.42 | 0.39 | 0.44 | +0.01 | +2.33% | 0.01 | 58 | 859 | 0.80 | 0.10 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 72.00 | 0.29 | 0.36 | 0.33 | 0.29 | -0.06 | -17.15% | 0.00 | 45 | 942 | 0.82 | 0.08 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 73.00 | 0.22 | 0.30 | 0.26 | 0.25 | -0.06 | -19.36% | 0.00 | 18 | 534 | 0.84 | 0.06 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 74.00 | 0.18 | 0.28 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 153 | 234 | 0.86 | 0.05 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 75.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 362 | 2,100 | 0.87 | 0.04 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 76.00 | 0.08 | 0.19 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 5 | 249 | 0.83 | 0.03 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 77.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 76 | 223 | 0.90 | 0.02 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 78.00 | 0.05 | 0.14 | 0.10 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 66 | 0.89 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 79.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 28 | 126 | 0.99 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 80.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 211 | 3,548 | 1.00 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 81.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 61 | 0.95 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 101 | 1.22 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 84.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 134 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 85.00 | 0.02 | 0.11 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 72 | 270 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 86.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 1,287 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 76 | 288 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:59:00 AM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 364 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 221 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 1,051 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 45.50 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 11 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST | |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 19 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST | |
| 46.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 41 | 1.64 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 10:59:00 AM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 357 | 111 | 0.86 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 2 | 0.80 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 49.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 625 | 0.79 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 49.50 | 0.03 | 0.09 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.00 | -0.01 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 797 | 1,903 | 0.70 | -0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 51.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 14 | 153 | 0.71 | -0.03 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 52.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 78 | 675 | 0.73 | -0.04 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 53.00 | 0.09 | 0.23 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 14 | 511 | 0.70 | -0.06 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 54.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.17 | -47.23% | 0.00 | 228 | 632 | 0.68 | -0.09 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 55.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.19 | -42.23% | 0.00 | 256 | 1,204 | 0.68 | -0.12 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 56.00 | 0.34 | 0.40 | 0.37 | 0.41 | -0.24 | -36.93% | 0.01 | 108 | 327 | 0.69 | -0.16 | 0.04 | -0.10 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 57.00 | 0.49 | 0.52 | 0.51 | 0.54 | -0.46 | -46.00% | 0.01 | 98 | 679 | 0.68 | -0.21 | 0.05 | -0.12 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 58.00 | 0.68 | 0.75 | 0.72 | 0.72 | -0.48 | -40.00% | 0.01 | 126 | 657 | 0.68 | -0.27 | 0.05 | -0.14 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 59.00 | 0.95 | 1.04 | 1.00 | 1.05 | -0.46 | -30.47% | 0.02 | 116 | 416 | 0.68 | -0.33 | 0.06 | -0.15 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 60.00 | 1.28 | 1.38 | 1.33 | 1.33 | -0.68 | -33.84% | 0.02 | 433 | 1,729 | 0.70 | -0.39 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 61.00 | 1.68 | 1.77 | 1.73 | 1.82 | -0.81 | -30.80% | 0.03 | 107 | 459 | 0.69 | -0.46 | 0.07 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 62.00 | 2.14 | 2.25 | 2.20 | 2.26 | -0.79 | -25.91% | 0.04 | 182 | 1,485 | 0.69 | -0.52 | 0.07 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 63.00 | 2.67 | 2.78 | 2.73 | 2.78 | -0.82 | -22.78% | 0.04 | 166 | 510 | 0.70 | -0.59 | 0.06 | -0.17 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 64.00 | 3.20 | 3.55 | 3.38 | 3.31 | -1.11 | -25.12% | 0.05 | 25 | 353 | 0.71 | -0.64 | 0.06 | -0.16 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 65.00 | 3.90 | 4.20 | 4.05 | 4.25 | -0.75 | -15.00% | 0.06 | 2,099 | 2,469 | 0.71 | -0.70 | 0.06 | -0.15 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 66.00 | 4.60 | 4.95 | 4.78 | 5.17 | -0.53 | -9.30% | 0.07 | 10 | 304 | 0.68 | -0.74 | 0.05 | -0.14 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 67.00 | 5.35 | 5.65 | 5.50 | 5.62 | +0.28 | +5.25% | 0.08 | 53 | 122 | 0.71 | -0.79 | 0.05 | -0.13 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 68.00 | 6.15 | 6.80 | 6.48 | 6.65 | +0.27 | +4.24% | 0.10 | 13 | 1,069 | 0.81 | -0.82 | 0.04 | -0.12 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 69.00 | 7.00 | 7.65 | 7.33 | 7.60 | +0.37 | +5.12% | 0.11 | 11 | 21 | 0.75 | -0.85 | 0.04 | -0.11 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 70.00 | 7.90 | 8.20 | 8.05 | 8.10 | -1.32 | -14.02% | 0.12 | 19 | 189 | 0.93 | -0.88 | 0.03 | -0.09 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 71.00 | 8.80 | 9.05 | 8.93 | 9.29 | +0.39 | +4.39% | 0.13 | 1 | 83 | 0.92 | -0.90 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 72.00 | 9.75 | 10.50 | 10.13 | 9.78 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.98 | -0.92 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 73.00 | 10.45 | 12.45 | 11.45 | 14.35 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.18 | -0.94 | 0.02 | -0.06 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 74.00 | 11.35 | 13.35 | 12.35 | 11.88 | +0.03 | +0.26% | 0.17 | 1 | 17 | 1.22 | -0.95 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 75.00 | 12.35 | 13.95 | 13.15 | 13.57 | 0.00 | 0.00% | 0.18 | 0 | 293 | 1.08 | -0.96 | 0.01 | -0.04 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 76.00 | 13.30 | 14.80 | 14.05 | 13.72 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.31 | -0.97 | 0.01 | -0.03 | 9/17/2026 | 9/25/2026 10:59:00 AM EST |
| 77.00 | 14.30 | 16.35 | 15.33 | 16.85 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.33 | -0.98 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 78.00 | 15.20 | 17.05 | 16.13 | 18.65 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.23 | -0.98 | 0.01 | -0.02 | 9/16/2026 | 9/25/2026 10:59:00 AM EST |
| 79.00 | 16.10 | 18.50 | 17.30 | 18.23 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.54 | -0.99 | 0.00 | -0.02 | 9/17/2026 | 9/25/2026 10:59:00 AM EST |
| 80.00 | 17.35 | 18.15 | 17.75 | 20.09 | 0.00 | 0.00% | 0.22 | 0 | 98 | 1.59 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:59:00 AM EST |
| 81.00 | 18.20 | 20.45 | 19.33 | 21.55 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.62 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 10:59:00 AM EST |
| 82.00 | 19.15 | 21.45 | 20.30 | 20.49 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.67 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/25/2026 10:59:00 AM EST |
| 83.00 | 20.00 | 22.55 | 21.28 | 20.13 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 10:59:00 AM EST |
| 84.00 | 21.10 | 23.40 | 22.25 | 21.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:59:00 AM EST |
| 85.00 | 22.20 | 24.20 | 23.20 | 24.59 | +1.53 | +6.64% | 0.27 | 17 | 35 | 1.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:00 AM EST |
| 86.00 | 23.05 | 25.35 | 24.20 | 27.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:00 AM EST |
| 90.00 | 27.10 | 28.90 | 28.00 | 28.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:00 AM EST |
| 95.00 | 32.15 | 34.45 | 33.30 | 35.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 10:59:00 AM EST |
| 100.00 | 37.15 | 39.55 | 38.35 | 37.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 10:59:00 AM EST |
| 105.00 | 42.15 | 44.55 | 43.35 | % | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:00 AM EST |