Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $476.67 as of 8/28/2026 12:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 428.00 | 432.25 | 430.13 | % | 10.75 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 45.00 | 423.05 | 427.30 | 425.18 | % | 9.45 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 50.00 | 418.05 | 422.40 | 420.23 | % | 8.40 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 55.00 | 413.05 | 417.45 | 415.25 | % | 7.55 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 60.00 | 408.10 | 412.30 | 410.20 | % | 6.84 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 65.00 | 403.10 | 407.40 | 405.25 | % | 6.23 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 70.00 | 398.15 | 402.50 | 400.33 | 438.00 | 0.00 | 0.00% | 5.72 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 75.00 | 393.15 | 397.50 | 395.33 | % | 5.27 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 80.00 | 388.15 | 392.45 | 390.30 | % | 4.88 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 85.00 | 383.20 | 387.45 | 385.33 | % | 4.53 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 90.00 | 378.20 | 382.45 | 380.33 | % | 4.23 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 95.00 | 373.25 | 377.45 | 375.35 | % | 3.95 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 100.00 | 368.25 | 372.50 | 370.38 | % | 3.70 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 105.00 | 363.25 | 367.50 | 365.38 | % | 3.48 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 110.00 | 358.30 | 362.65 | 360.48 | % | 3.28 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 115.00 | 353.30 | 357.65 | 355.48 | 354.63 | -11.77 | -3.22% | 3.09 | 1 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 120.00 | 348.35 | 352.55 | 350.45 | % | 2.92 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 125.00 | 343.35 | 347.60 | 345.48 | 354.33 | 0.00 | 0.00% | 2.76 | 0 | 14 | 2.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 130.00 | 338.40 | 342.70 | 340.55 | % | 2.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 135.00 | 333.40 | 337.75 | 335.58 | % | 2.49 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 140.00 | 328.40 | 332.70 | 330.55 | % | 2.36 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 145.00 | 323.45 | 327.80 | 325.63 | 362.59 | 0.00 | 0.00% | 2.25 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 150.00 | 318.45 | 322.80 | 320.63 | % | 2.14 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 155.00 | 313.50 | 317.75 | 315.63 | % | 2.04 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 160.00 | 308.50 | 312.85 | 310.68 | 298.29 | 0.00 | 0.00% | 1.94 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 165.00 | 303.55 | 307.75 | 305.65 | 304.32 | 0.00 | 0.00% | 1.85 | 0 | 30 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:59:01 PM EST |
| 170.00 | 298.55 | 302.90 | 300.73 | 337.81 | 0.00 | 0.00% | 1.77 | 0 | 13 | 1.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 175.00 | 293.60 | 297.95 | 295.78 | 301.23 | 0.00 | 0.00% | 1.69 | 0 | 22 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 180.00 | 288.60 | 292.80 | 290.70 | 294.48 | 0.00 | 0.00% | 1.61 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 185.00 | 283.65 | 287.85 | 285.75 | 323.86 | 0.00 | 0.00% | 1.54 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 190.00 | 278.65 | 282.85 | 280.75 | 318.06 | 0.00 | 0.00% | 1.48 | 0 | 15 | 1.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 195.00 | 273.70 | 277.95 | 275.83 | 313.39 | 0.00 | 0.00% | 1.41 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 200.00 | 268.70 | 272.90 | 270.80 | 271.00 | 0.00 | 0.00% | 1.35 | 0 | 16 | 1.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 205.00 | 263.75 | 267.95 | 265.85 | 303.76 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 210.00 | 258.75 | 262.95 | 260.85 | 298.31 | 0.00 | 0.00% | 1.24 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 215.00 | 253.80 | 258.10 | 255.95 | 293.07 | 0.00 | 0.00% | 1.19 | 0 | 65 | 1.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 220.00 | 248.80 | 253.00 | 250.90 | 241.67 | 0.00 | 0.00% | 1.14 | 0 | 20 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 225.00 | 243.85 | 248.10 | 245.98 | 267.20 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 2:59:01 PM EST |
| 230.00 | 238.90 | 243.10 | 241.00 | 243.54 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 235.00 | 233.90 | 238.10 | 236.00 | % | 1.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 240.00 | 228.95 | 233.15 | 231.05 | 234.17 | 0.00 | 0.00% | 0.96 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 245.00 | 223.95 | 228.15 | 226.05 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 250.00 | 219.00 | 223.30 | 221.15 | 234.25 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.24 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 255.00 | 214.05 | 218.20 | 216.13 | 219.66 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 260.00 | 209.10 | 213.25 | 211.18 | 218.04 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.18 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 265.00 | 204.10 | 208.30 | 206.20 | 216.11 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 270.00 | 199.15 | 203.30 | 201.23 | 200.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.03 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 275.00 | 194.20 | 198.35 | 196.28 | 203.87 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.04 | 8/18/2026 | 8/28/2026 2:59:01 PM EST |
| 280.00 | 189.25 | 192.90 | 191.08 | 191.20 | 0.00 | 0.00% | 0.68 | 0 | 17 | 1.05 | 1.00 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 285.00 | 184.30 | 188.55 | 186.43 | 195.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.05 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 290.00 | 179.35 | 183.45 | 181.40 | 181.58 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.99 | 1.00 | 0.00 | -0.05 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 295.00 | 174.45 | 178.50 | 176.48 | 171.68 | 0.00 | 0.00% | 0.60 | 0 | 10 | 0.94 | 0.99 | 0.00 | -0.06 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 300.00 | 169.50 | 173.55 | 171.53 | 175.76 | 0.00 | 0.00% | 0.57 | 0 | 26 | 0.94 | 0.99 | 0.00 | -0.06 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 305.00 | 164.60 | 168.45 | 166.53 | 204.40 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.88 | 0.99 | 0.00 | -0.07 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 310.00 | 159.65 | 163.65 | 161.65 | 148.10 | 0.00 | 0.00% | 0.52 | 0 | 21 | 0.87 | 0.99 | 0.00 | -0.07 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 315.00 | 154.75 | 158.70 | 156.73 | 194.67 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.84 | 0.99 | 0.00 | -0.08 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 320.00 | 149.85 | 153.80 | 151.83 | 138.33 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.82 | 0.99 | 0.00 | -0.08 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 325.00 | 145.00 | 148.85 | 146.93 | 184.98 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.79 | 0.98 | 0.00 | -0.09 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 330.00 | 140.15 | 143.20 | 141.68 | 146.70 | 0.00 | 0.00% | 0.43 | 0 | 16 | 0.77 | 0.98 | 0.00 | -0.10 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 335.00 | 135.25 | 139.05 | 137.15 | 175.86 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.75 | 0.98 | 0.00 | -0.11 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 340.00 | 130.35 | 133.40 | 131.88 | 134.12 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.73 | 0.97 | 0.00 | -0.12 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 345.00 | 125.50 | 128.55 | 127.03 | 165.20 | 0.00 | 0.00% | 0.37 | 0 | 65 | 0.71 | 0.97 | 0.00 | -0.13 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 350.00 | 120.60 | 124.45 | 122.53 | 122.00 | -5.74 | -4.50% | 0.35 | 1 | 29 | 0.69 | 0.96 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 355.00 | 115.80 | 119.20 | 117.50 | 119.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.67 | 0.96 | 0.00 | -0.15 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 360.00 | 111.00 | 114.85 | 112.93 | 110.09 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.66 | 0.95 | 0.00 | -0.16 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 365.00 | 106.20 | 110.05 | 108.13 | 145.97 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.48 | 0.95 | 0.00 | -0.17 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 370.00 | 101.45 | 104.55 | 103.00 | 141.37 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.46 | 0.94 | 0.00 | -0.18 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 375.00 | 96.75 | 99.85 | 98.30 | 112.66 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.51 | 0.93 | 0.00 | -0.19 | 8/18/2026 | 8/28/2026 2:59:01 PM EST |
| 380.00 | 92.10 | 95.20 | 93.65 | 92.95 | -4.35 | -4.48% | 0.25 | 10 | 4 | 0.50 | 0.92 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 385.00 | 87.45 | 90.60 | 89.03 | 88.35 | -5.65 | -6.02% | 0.23 | 10 | 23 | 0.50 | 0.91 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 390.00 | 82.95 | 86.35 | 84.65 | 88.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.90 | 0.00 | -0.23 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 395.00 | 78.70 | 81.95 | 80.33 | 102.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | 0.89 | 0.00 | -0.24 | 8/14/2026 | 8/28/2026 2:59:01 PM EST |
| 400.00 | 74.10 | 77.20 | 75.65 | 76.83 | -19.92 | -20.59% | 0.19 | 7 | 9 | 0.48 | 0.87 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 405.00 | 69.80 | 73.05 | 71.43 | 109.69 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.48 | 0.86 | 0.00 | -0.27 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 410.00 | 65.65 | 69.10 | 67.38 | 81.68 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.49 | 0.84 | 0.00 | -0.29 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 415.00 | 61.60 | 65.10 | 63.35 | 69.30 | -8.30 | -10.70% | 0.15 | 1 | 78 | 0.49 | 0.82 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 420.00 | 57.75 | 61.05 | 59.40 | 63.63 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.48 | 0.80 | 0.00 | -0.31 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 425.00 | 54.00 | 56.55 | 55.28 | 56.00 | +6.85 | +13.94% | 0.13 | 1 | 21 | 0.48 | 0.78 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 430.00 | 50.40 | 52.90 | 51.65 | 60.85 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.47 | 0.76 | 0.00 | -0.34 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 435.00 | 48.15 | 49.40 | 48.78 | 48.55 | -3.52 | -6.76% | 0.11 | 8 | 5 | 0.48 | 0.73 | 0.00 | -0.36 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 440.00 | 43.65 | 46.70 | 45.18 | 46.00 | -2.61 | -5.37% | 0.10 | 1 | 4 | 0.48 | 0.71 | 0.01 | -0.37 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 445.00 | 40.55 | 42.55 | 41.55 | 39.23 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.48 | 0.68 | 0.01 | -0.38 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 450.00 | 37.60 | 40.35 | 38.98 | 39.90 | -6.14 | -13.34% | 0.09 | 4 | 51 | 0.47 | 0.65 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 455.00 | 34.70 | 37.60 | 36.15 | 37.90 | -15.10 | -28.50% | 0.08 | 1 | 35 | 0.48 | 0.62 | 0.01 | -0.40 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 460.00 | 32.05 | 34.00 | 33.03 | 34.95 | -2.40 | -6.43% | 0.07 | 21 | 20 | 0.48 | 0.59 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 465.00 | 29.55 | 31.30 | 30.43 | 29.08 | -7.61 | -20.75% | 0.07 | 40 | 54 | 0.49 | 0.56 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 470.00 | 27.15 | 28.85 | 28.00 | 27.50 | -4.50 | -14.07% | 0.06 | 44 | 43 | 0.48 | 0.53 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 475.00 | 24.95 | 26.65 | 25.80 | 27.27 | -5.23 | -16.10% | 0.05 | 9 | 44 | 0.48 | 0.51 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 480.00 | 22.80 | 24.50 | 23.65 | 25.10 | -2.10 | -7.73% | 0.05 | 47 | 76 | 0.49 | 0.48 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 485.00 | 21.30 | 22.45 | 21.88 | 23.02 | -3.48 | -13.14% | 0.05 | 2 | 48 | 0.49 | 0.45 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 490.00 | 18.95 | 20.35 | 19.65 | 20.40 | -4.87 | -19.28% | 0.04 | 48 | 94 | 0.49 | 0.42 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 495.00 | 17.25 | 18.85 | 18.05 | 18.25 | -4.64 | -20.28% | 0.04 | 3 | 44 | 0.49 | 0.40 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 500.00 | 15.80 | 17.65 | 16.73 | 16.80 | -2.95 | -14.94% | 0.03 | 33 | 92 | 0.48 | 0.37 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 505.00 | 14.40 | 16.10 | 15.25 | 15.40 | -3.85 | -20.00% | 0.03 | 5 | 42 | 0.48 | 0.35 | 0.01 | -0.40 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 510.00 | 13.15 | 14.60 | 13.88 | 14.04 | -3.61 | -20.46% | 0.03 | 15 | 53 | 0.49 | 0.33 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 515.00 | 12.15 | 13.75 | 12.95 | 12.80 | -3.75 | -22.66% | 0.03 | 14 | 465 | 0.49 | 0.31 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 520.00 | 10.75 | 11.95 | 11.35 | 11.50 | -3.35 | -22.56% | 0.02 | 19 | 139 | 0.49 | 0.29 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 525.00 | 9.70 | 10.90 | 10.30 | 10.73 | -2.72 | -20.23% | 0.02 | 13 | 34 | 0.49 | 0.27 | 0.00 | -0.36 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 530.00 | 9.05 | 9.95 | 9.50 | 9.30 | -3.14 | -25.25% | 0.02 | 8 | 94 | 0.49 | 0.25 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 535.00 | 7.95 | 9.65 | 8.80 | 8.80 | -2.53 | -22.33% | 0.02 | 8 | 69 | 0.49 | 0.23 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 540.00 | 7.50 | 8.40 | 7.95 | 8.29 | -2.56 | -23.60% | 0.01 | 6 | 67 | 0.50 | 0.21 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 545.00 | 6.50 | 7.40 | 6.95 | 6.95 | -3.70 | -34.75% | 0.01 | 22 | 47 | 0.50 | 0.20 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 550.00 | 6.00 | 6.90 | 6.45 | 7.00 | -2.30 | -24.74% | 0.01 | 36 | 710 | 0.50 | 0.18 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 555.00 | 5.45 | 6.10 | 5.78 | 6.20 | -2.30 | -27.06% | 0.01 | 4 | 61 | 0.50 | 0.17 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 560.00 | 5.00 | 5.55 | 5.28 | 5.28 | -2.02 | -27.68% | 0.01 | 21 | 123 | 0.51 | 0.16 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 565.00 | 4.55 | 5.05 | 4.80 | 5.03 | -1.90 | -27.42% | 0.01 | 6 | 79 | 0.50 | 0.14 | 0.00 | -0.25 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 570.00 | 4.10 | 4.50 | 4.30 | 4.35 | -1.91 | -30.52% | 0.01 | 8 | 334 | 0.50 | 0.13 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 575.00 | 3.65 | 4.15 | 3.90 | 3.90 | -1.60 | -29.10% | 0.01 | 13 | 71 | 0.51 | 0.12 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 580.00 | 3.35 | 3.75 | 3.55 | 3.50 | -1.87 | -34.83% | 0.01 | 8 | 204 | 0.51 | 0.11 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 585.00 | 3.00 | 3.40 | 3.20 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.51 | 0.10 | 0.00 | -0.20 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 590.00 | 2.66 | 3.10 | 2.88 | 3.00 | -1.60 | -34.79% | 0.00 | 13 | 422 | 0.52 | 0.09 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 595.00 | 2.39 | 2.83 | 2.61 | 3.43 | -0.53 | -13.39% | 0.00 | 10 | 525 | 0.52 | 0.09 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 600.00 | 2.17 | 2.56 | 2.37 | 2.52 | -1.77 | -41.26% | 0.00 | 10 | 187 | 0.53 | 0.08 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 605.00 | 2.10 | 2.36 | 2.23 | 2.24 | -1.68 | -42.86% | 0.00 | 21 | 232 | 0.53 | 0.07 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 610.00 | 1.88 | 2.16 | 2.02 | 2.35 | -0.70 | -22.96% | 0.00 | 2 | 101 | 0.53 | 0.07 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 615.00 | 1.75 | 1.98 | 1.87 | 1.90 | -1.65 | -46.48% | 0.00 | 1 | 56 | 0.53 | 0.06 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 620.00 | 1.56 | 1.80 | 1.68 | 1.80 | -1.16 | -39.19% | 0.00 | 22 | 175 | 0.53 | 0.05 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 625.00 | 1.41 | 1.65 | 1.53 | 1.65 | -1.60 | -49.24% | 0.00 | 5 | 331 | 0.54 | 0.05 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 630.00 | 1.32 | 1.51 | 1.42 | 1.45 | -0.85 | -36.96% | 0.00 | 8 | 276 | 0.54 | 0.05 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 635.00 | 1.17 | 1.38 | 1.28 | 1.56 | -0.45 | -22.39% | 0.00 | 3 | 76 | 0.54 | 0.04 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 640.00 | 0.97 | 1.27 | 1.12 | 1.42 | -1.38 | -49.29% | 0.00 | 1 | 42 | 0.54 | 0.04 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 645.00 | 0.93 | 1.17 | 1.05 | 1.18 | -1.17 | -49.79% | 0.00 | 10 | 36 | 0.55 | 0.03 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 650.00 | 0.91 | 1.06 | 0.99 | 1.07 | -0.44 | -29.14% | 0.00 | 58 | 147 | 0.55 | 0.03 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 655.00 | 0.81 | 1.01 | 0.91 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.03 | 0.00 | -0.08 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 660.00 | 0.75 | 0.92 | 0.84 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.03 | 0.00 | -0.07 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 665.00 | 0.59 | 0.86 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.56 | 0.02 | 0.00 | -0.07 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 670.00 | 0.64 | 0.80 | 0.72 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.56 | 0.02 | 0.00 | -0.06 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 675.00 | 0.58 | 0.73 | 0.66 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.02 | 0.00 | -0.06 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 680.00 | 0.13 | 1.26 | 0.70 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.02 | 0.00 | -0.06 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 685.00 | 0.20 | 1.01 | 0.61 | 0.60 | -0.40 | -40.00% | 0.00 | 1 | 3 | 0.56 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 690.00 | 0.44 | 0.56 | 0.50 | 0.51 | -0.84 | -62.23% | 0.00 | 1 | 4 | 0.57 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 695.00 | 0.03 | 0.63 | 0.33 | 0.33 | -0.34 | -50.75% | 0.00 | 2 | 7 | 0.51 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 700.00 | 0.23 | 0.50 | 0.37 | 0.49 | -0.29 | -37.18% | 0.00 | 2 | 43 | 0.54 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 705.00 | 0.02 | 0.57 | 0.30 | 0.57 | -0.42 | -42.43% | 0.00 | 1 | 7 | 0.51 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 710.00 | 0.04 | 0.64 | 0.34 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 715.00 | 0.02 | 0.75 | 0.39 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.54 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 720.00 | 0.02 | 0.58 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 725.00 | 0.01 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 730.00 | 0.01 | 0.93 | 0.47 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.01 | 0.00 | -0.03 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 735.00 | 0.09 | 0.90 | 0.50 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 740.00 | 0.08 | 0.89 | 0.49 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.62 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 750.00 | 0.02 | 0.56 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.58 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 760.00 | 0.10 | 0.39 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 5 | 0.61 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 770.00 | 0.04 | 0.48 | 0.26 | 0.61 | +0.21 | +52.50% | 0.00 | 6 | 3 | 0.62 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 780.00 | 0.04 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 790.00 | 0.08 | 0.28 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 13 | 0.64 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 800.00 | 0.01 | 0.36 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.61 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 810.00 | 0.01 | 0.37 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 820.00 | 0.01 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 830.00 | 0.01 | 0.43 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 840.00 | 0.01 | 0.19 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 15 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 850.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 860.00 | 0.01 | 0.22 | 0.12 | 0.22 | -0.02 | -8.34% | 0.00 | 1 | 41 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 870.00 | 0.01 | 0.19 | 0.10 | 0.19 | -0.05 | -20.84% | 0.00 | 1 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 880.00 | 0.01 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 890.00 | 0.01 | 0.18 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 900.00 | 0.01 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 910.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 920.00 | 0.01 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 930.00 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 940.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 950.00 | 0.01 | 0.38 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 960.00 | 0.01 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 970.00 | 0.01 | 0.38 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 980.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 990.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 45.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 50.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 55.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 60.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 65.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 70.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 75.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 95.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 100.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 105.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 110.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 115.00 | 0.00 | 0.72 | 0.36 | 0.36 | % | 0.00 | 1 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST | |
| 120.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 125.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 130.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 135.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 140.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 145.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 150.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 155.00 | 0.00 | 0.73 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 160.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 165.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 170.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 175.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 180.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 185.00 | 0.00 | 0.74 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.08 | +133.34% | 0.00 | 2 | 91 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 113 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 200.00 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.28 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 205.00 | 0.01 | 0.29 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 210.00 | 0.01 | 0.23 | 0.12 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 131 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 215.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 13 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 225.00 | 0.01 | 0.36 | 0.19 | 0.09 | -0.03 | -25.00% | 0.00 | 45 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 230.00 | 0.02 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 235.00 | 0.01 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 48 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 240.00 | 0.07 | 0.27 | 0.17 | 0.13 | -0.01 | -7.15% | 0.00 | 23 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 245.00 | 0.01 | 0.28 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 7 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 250.00 | 0.01 | 0.30 | 0.16 | 0.20 | -0.01 | -4.77% | 0.00 | 6 | 26 | 0.76 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 255.00 | 0.09 | 0.27 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 10 | 54 | 0.79 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 260.00 | 0.10 | 0.29 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 16 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 265.00 | 0.09 | 0.32 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 15 | 5 | 0.76 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 270.00 | 0.15 | 0.29 | 0.22 | 0.23 | -0.15 | -39.48% | 0.00 | 29 | 26 | 0.75 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 275.00 | 0.17 | 0.40 | 0.29 | 0.29 | -0.06 | -17.15% | 0.00 | 3 | 3 | 0.75 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 280.00 | 0.11 | 0.43 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 4 | 366 | 0.71 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 285.00 | 0.12 | 0.44 | 0.28 | 0.29 | -0.02 | -6.46% | 0.00 | 6 | 7 | 0.69 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 290.00 | 0.11 | 0.43 | 0.27 | 0.34 | -0.05 | -12.83% | 0.00 | 33 | 37 | 0.67 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 295.00 | 0.11 | 0.57 | 0.34 | 0.31 | -0.11 | -26.19% | 0.00 | 2 | 55 | 0.66 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 300.00 | 0.36 | 0.46 | 0.41 | 0.41 | -0.09 | -18.00% | 0.00 | 13 | 43 | 0.67 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 305.00 | 0.37 | 0.48 | 0.43 | 0.54 | -0.44 | -44.90% | 0.00 | 1 | 11 | 0.66 | -0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 310.00 | 0.11 | 0.63 | 0.37 | 0.42 | -0.15 | -26.32% | 0.00 | 1 | 5 | 0.61 | -0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 315.00 | 0.14 | 1.09 | 0.62 | 0.71 | -0.01 | -1.39% | 0.00 | 2 | 7 | 0.62 | -0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 320.00 | 0.53 | 0.73 | 0.63 | 0.56 | -0.58 | -50.88% | 0.00 | 2 | 112 | 0.62 | -0.01 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 325.00 | 0.56 | 0.74 | 0.65 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.09 | 8/19/2026 | 8/28/2026 2:59:01 PM EST |
| 330.00 | 0.59 | 0.82 | 0.71 | 0.78 | -0.17 | -17.90% | 0.00 | 3 | 10 | 0.60 | -0.02 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 335.00 | 0.72 | 0.90 | 0.81 | 0.79 | -0.24 | -23.31% | 0.00 | 1 | 13 | 0.59 | -0.02 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 340.00 | 0.85 | 1.01 | 0.93 | 0.91 | -0.28 | -23.53% | 0.00 | 16 | 66 | 0.57 | -0.03 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 345.00 | 0.97 | 1.13 | 1.05 | 1.01 | -1.19 | -54.10% | 0.00 | 5 | 16 | 0.56 | -0.03 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 350.00 | 1.11 | 1.28 | 1.20 | 1.20 | -0.35 | -22.59% | 0.00 | 83 | 18 | 0.56 | -0.04 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 355.00 | 1.26 | 1.52 | 1.39 | 1.32 | -0.32 | -19.52% | 0.00 | 1,337 | 38 | 0.55 | -0.04 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 360.00 | 1.42 | 1.70 | 1.56 | 1.50 | -0.38 | -20.22% | 0.00 | 58 | 77 | 0.54 | -0.05 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 365.00 | 1.60 | 1.82 | 1.71 | 1.78 | -0.42 | -19.10% | 0.00 | 134 | 53 | 0.53 | -0.05 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 370.00 | 1.75 | 2.05 | 1.90 | 2.20 | -0.32 | -12.70% | 0.01 | 29 | 130 | 0.52 | -0.06 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 375.00 | 2.11 | 2.43 | 2.27 | 2.25 | -0.74 | -24.75% | 0.01 | 5 | 136 | 0.51 | -0.07 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 380.00 | 2.43 | 2.73 | 2.58 | 2.62 | -0.68 | -20.61% | 0.01 | 45 | 97 | 0.51 | -0.08 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 385.00 | 2.78 | 3.10 | 2.94 | 2.87 | -0.88 | -23.47% | 0.01 | 68 | 78 | 0.50 | -0.09 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 390.00 | 3.20 | 3.60 | 3.40 | 3.40 | -0.96 | -22.02% | 0.01 | 55 | 159 | 0.49 | -0.10 | 0.00 | -0.23 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 395.00 | 3.65 | 4.10 | 3.88 | 3.90 | -1.00 | -20.41% | 0.01 | 15 | 65 | 0.49 | -0.11 | 0.00 | -0.24 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 400.00 | 4.30 | 4.70 | 4.50 | 4.37 | -1.03 | -19.08% | 0.01 | 192 | 343 | 0.48 | -0.13 | 0.00 | -0.26 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 405.00 | 4.85 | 5.55 | 5.20 | 5.25 | -1.25 | -19.24% | 0.01 | 121 | 208 | 0.48 | -0.14 | 0.00 | -0.27 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 410.00 | 5.90 | 6.25 | 6.08 | 6.12 | -1.06 | -14.77% | 0.01 | 16,508 | 224 | 0.48 | -0.16 | 0.00 | -0.29 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 415.00 | 6.75 | 7.25 | 7.00 | 7.10 | -1.07 | -13.10% | 0.02 | 669 | 175 | 0.48 | -0.18 | 0.00 | -0.30 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 420.00 | 7.65 | 8.85 | 8.25 | 8.10 | -0.55 | -6.36% | 0.02 | 232 | 249 | 0.47 | -0.20 | 0.00 | -0.31 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 425.00 | 8.70 | 9.80 | 9.25 | 9.12 | -0.70 | -7.13% | 0.02 | 153 | 451 | 0.47 | -0.22 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 430.00 | 10.15 | 11.65 | 10.90 | 10.45 | -0.80 | -7.12% | 0.03 | 57 | 222 | 0.48 | -0.24 | 0.00 | -0.34 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 435.00 | 11.60 | 12.85 | 12.23 | 12.02 | -1.95 | -13.96% | 0.03 | 11 | 77 | 0.47 | -0.27 | 0.00 | -0.36 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 440.00 | 13.10 | 14.45 | 13.78 | 13.79 | -0.28 | -1.99% | 0.03 | 36 | 403 | 0.47 | -0.29 | 0.01 | -0.37 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 445.00 | 14.60 | 16.40 | 15.50 | 15.75 | -0.86 | -5.18% | 0.03 | 7 | 55 | 0.47 | -0.32 | 0.01 | -0.38 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 450.00 | 16.80 | 18.05 | 17.43 | 17.55 | -0.40 | -2.23% | 0.04 | 20 | 253 | 0.47 | -0.35 | 0.01 | -0.39 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 455.00 | 18.85 | 20.65 | 19.75 | 19.35 | -2.35 | -10.83% | 0.04 | 23 | 134 | 0.47 | -0.38 | 0.01 | -0.40 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 460.00 | 21.25 | 22.35 | 21.80 | 22.00 | -1.95 | -8.15% | 0.05 | 28 | 66 | 0.48 | -0.41 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 465.00 | 22.95 | 25.50 | 24.23 | 25.27 | -1.06 | -4.03% | 0.05 | 47 | 47 | 0.48 | -0.44 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 470.00 | 25.80 | 28.10 | 26.95 | 27.35 | -1.15 | -4.04% | 0.06 | 345 | 124 | 0.48 | -0.47 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 475.00 | 28.70 | 31.00 | 29.85 | 29.10 | +0.26 | +0.91% | 0.06 | 14 | 250 | 0.47 | -0.49 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 480.00 | 31.40 | 33.80 | 32.60 | 32.47 | -0.78 | -2.35% | 0.07 | 38 | 73 | 0.49 | -0.52 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 485.00 | 34.35 | 36.90 | 35.63 | 35.57 | +0.77 | +2.22% | 0.07 | 1 | 54 | 0.49 | -0.55 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 490.00 | 37.45 | 40.10 | 38.78 | 37.30 | -0.45 | -1.20% | 0.08 | 1 | 54 | 0.48 | -0.58 | 0.01 | -0.42 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 495.00 | 41.10 | 43.35 | 42.23 | 41.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.48 | -0.60 | 0.01 | -0.41 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 500.00 | 44.45 | 46.80 | 45.63 | 45.23 | +0.31 | +0.69% | 0.09 | 11 | 44 | 0.48 | -0.63 | 0.01 | -0.41 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 505.00 | 47.30 | 50.35 | 48.83 | 48.26 | 0.00 | 0.00% | 0.10 | 0 | 170 | 0.48 | -0.65 | 0.01 | -0.40 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 510.00 | 51.70 | 54.55 | 53.13 | 49.12 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.48 | -0.67 | 0.01 | -0.39 | 8/26/2026 | 8/28/2026 2:59:01 PM EST |
| 515.00 | 54.90 | 57.85 | 56.38 | 68.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.48 | -0.69 | 0.00 | -0.38 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 520.00 | 58.25 | 62.35 | 60.30 | 56.89 | -0.47 | -0.82% | 0.12 | 1 | 2 | 0.48 | -0.71 | 0.00 | -0.37 | 8/28/2026 | 8/28/2026 2:59:01 PM EST |
| 525.00 | 63.20 | 65.70 | 64.45 | 61.68 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.50 | -0.73 | 0.00 | -0.36 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 530.00 | 67.20 | 70.45 | 68.83 | 65.28 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.49 | -0.75 | 0.00 | -0.34 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 535.00 | 70.95 | 74.25 | 72.60 | 70.83 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.49 | -0.77 | 0.00 | -0.33 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 540.00 | 75.05 | 78.40 | 76.73 | 75.39 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.50 | -0.79 | 0.00 | -0.32 | 8/27/2026 | 8/28/2026 2:59:01 PM EST |
| 545.00 | 79.50 | 83.20 | 81.35 | % | 0.15 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.30 | 8/28/2026 2:59:01 PM EST | |||
| 550.00 | 84.00 | 87.20 | 85.60 | 86.80 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.50 | -0.82 | 0.00 | -0.29 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 555.00 | 88.45 | 91.50 | 89.98 | 88.66 | % | 0.16 | 2 | 0 | 0.48 | -0.83 | 0.00 | -0.28 | 8/28/2026 | 8/28/2026 2:59:01 PM EST | |
| 560.00 | 92.90 | 96.10 | 94.50 | 97.36 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.49 | -0.84 | 0.00 | -0.26 | 8/21/2026 | 8/28/2026 2:59:01 PM EST |
| 565.00 | 97.20 | 100.85 | 99.03 | % | 0.18 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.25 | 8/28/2026 2:59:01 PM EST | |||
| 570.00 | 102.00 | 105.55 | 103.78 | 97.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.50 | -0.87 | 0.00 | -0.24 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 575.00 | 106.60 | 110.30 | 108.45 | % | 0.19 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.22 | 8/28/2026 2:59:01 PM EST | |||
| 580.00 | 111.00 | 114.85 | 112.93 | % | 0.19 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.21 | 8/28/2026 2:59:01 PM EST | |||
| 585.00 | 115.10 | 119.65 | 117.38 | 115.40 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.60 | -0.90 | 0.00 | -0.20 | 8/25/2026 | 8/28/2026 2:59:01 PM EST |
| 590.00 | 120.50 | 124.40 | 122.45 | % | 0.21 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.19 | 8/28/2026 2:59:01 PM EST | |||
| 595.00 | 124.60 | 129.15 | 126.88 | % | 0.21 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.17 | 8/28/2026 2:59:01 PM EST | |||
| 600.00 | 129.40 | 133.95 | 131.68 | 126.00 | % | 0.22 | 1 | 0 | 0.59 | -0.92 | 0.00 | -0.16 | 8/28/2026 | 8/28/2026 2:59:01 PM EST | |
| 605.00 | 134.20 | 138.75 | 136.48 | % | 0.23 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.15 | 8/28/2026 2:59:01 PM EST | |||
| 610.00 | 139.00 | 143.60 | 141.30 | 151.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.62 | -0.93 | 0.00 | -0.14 | 8/24/2026 | 8/28/2026 2:59:01 PM EST |
| 615.00 | 144.00 | 148.40 | 146.20 | % | 0.24 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.13 | 8/28/2026 2:59:01 PM EST | |||
| 620.00 | 148.90 | 153.25 | 151.08 | % | 0.24 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.12 | 8/28/2026 2:59:01 PM EST | |||
| 625.00 | 153.80 | 158.10 | 155.95 | 129.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.67 | -0.95 | 0.00 | -0.12 | 8/14/2026 | 8/28/2026 2:59:01 PM EST |
| 630.00 | 158.60 | 162.95 | 160.78 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.11 | 8/28/2026 2:59:01 PM EST | |||
| 635.00 | 163.70 | 167.85 | 165.78 | % | 0.26 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.10 | 8/28/2026 2:59:01 PM EST | |||
| 640.00 | 168.70 | 172.80 | 170.75 | % | 0.27 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.09 | 8/28/2026 2:59:01 PM EST | |||
| 645.00 | 173.70 | 177.70 | 175.70 | 146.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | -0.97 | 0.00 | -0.09 | 8/14/2026 | 8/28/2026 2:59:01 PM EST |
| 650.00 | 178.55 | 182.60 | 180.58 | % | 0.28 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.08 | 8/28/2026 2:59:01 PM EST | |||
| 655.00 | 183.65 | 187.45 | 185.55 | 155.15 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.73 | -0.97 | 0.00 | -0.08 | 8/14/2026 | 8/28/2026 2:59:01 PM EST |
| 660.00 | 188.80 | 192.25 | 190.53 | 156.86 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.76 | -0.97 | 0.00 | -0.07 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 665.00 | 193.80 | 197.20 | 195.50 | % | 0.29 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.07 | 8/28/2026 2:59:01 PM EST | |||
| 670.00 | 198.55 | 202.20 | 200.38 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 8/28/2026 2:59:01 PM EST | |||
| 675.00 | 203.00 | 207.20 | 205.10 | % | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.06 | 8/28/2026 2:59:01 PM EST | |||
| 680.00 | 208.85 | 212.20 | 210.53 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 8/28/2026 2:59:01 PM EST | |||
| 685.00 | 213.00 | 217.20 | 215.10 | % | 0.31 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 8/28/2026 2:59:01 PM EST | |||
| 690.00 | 218.85 | 222.20 | 220.53 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 8/28/2026 2:59:01 PM EST | |||
| 695.00 | 223.05 | 227.20 | 225.13 | 190.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 700.00 | 228.80 | 232.20 | 230.50 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 8/28/2026 2:59:01 PM EST | |||
| 705.00 | 233.80 | 237.20 | 235.50 | % | 0.33 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 8/28/2026 2:59:01 PM EST | |||
| 710.00 | 238.80 | 242.20 | 240.50 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 8/28/2026 2:59:01 PM EST | |||
| 715.00 | 243.10 | 247.20 | 245.15 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 8/28/2026 2:59:01 PM EST | |||
| 720.00 | 248.05 | 252.20 | 250.13 | % | 0.35 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 8/28/2026 2:59:01 PM EST | |||
| 725.00 | 253.50 | 257.20 | 255.35 | % | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 8/28/2026 2:59:01 PM EST | |||
| 730.00 | 258.05 | 262.20 | 260.13 | % | 0.36 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 8/28/2026 2:59:01 PM EST | |||
| 735.00 | 263.55 | 267.20 | 265.38 | % | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:59:01 PM EST | |||
| 740.00 | 268.05 | 272.20 | 270.13 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:59:01 PM EST | |||
| 750.00 | 278.80 | 282.20 | 280.50 | % | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/28/2026 2:59:01 PM EST | |||
| 760.00 | 288.80 | 292.20 | 290.50 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:59:01 PM EST | |||
| 770.00 | 298.80 | 302.20 | 300.50 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:59:01 PM EST | |||
| 780.00 | 308.80 | 312.20 | 310.50 | 273.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 790.00 | 318.80 | 322.20 | 320.50 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:59:01 PM EST | |||
| 800.00 | 328.80 | 332.20 | 330.50 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:59:01 PM EST | |||
| 810.00 | 338.00 | 342.20 | 340.10 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/28/2026 2:59:01 PM EST | |||
| 820.00 | 348.00 | 352.20 | 350.10 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 830.00 | 358.80 | 362.20 | 360.50 | 323.36 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 840.00 | 368.80 | 372.20 | 370.50 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 850.00 | 378.80 | 382.20 | 380.50 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 860.00 | 388.80 | 392.20 | 390.50 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 870.00 | 398.80 | 402.20 | 400.50 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 880.00 | 408.80 | 412.20 | 410.50 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 890.00 | 418.80 | 422.20 | 420.50 | 383.29 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |
| 900.00 | 428.80 | 432.20 | 430.50 | % | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 910.00 | 438.10 | 442.20 | 440.15 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 920.00 | 448.00 | 452.20 | 450.10 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 930.00 | 458.10 | 462.20 | 460.15 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 940.00 | 468.45 | 472.20 | 470.33 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 950.00 | 478.80 | 482.20 | 480.50 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 960.00 | 488.00 | 492.20 | 490.10 | % | 0.51 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 970.00 | 498.55 | 502.20 | 500.38 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 980.00 | 508.00 | 512.20 | 510.10 | % | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:01 PM EST | |||
| 990.00 | 518.10 | 522.20 | 520.15 | 483.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 2:59:01 PM EST |