Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.47 as of 8/21/2026 7:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.78 | 2.31 | 2.05 | 2.00 | 0.00 | 0.00% | 4.10 | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1.00 | 1.28 | 1.80 | 1.54 | 1.51 | 0.00 | 0.00% | 1.54 | 0 | 3 | 3.84 | 1.00 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 1.50 | 0.87 | 1.08 | 0.98 | 1.05 | +0.02 | +1.95% | 0.65 | 1 | 14 | 1.16 | 0.96 | 0.10 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 2.00 | 0.57 | 0.67 | 0.62 | 0.64 | +0.05 | +8.48% | 0.31 | 82 | 169 | 0.80 | 0.82 | 0.32 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 2.50 | 0.28 | 0.33 | 0.31 | 0.34 | +0.01 | +3.03% | 0.12 | 10,438 | 674 | 0.82 | 0.59 | 0.50 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 3.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.02 | -11.12% | 0.06 | 243 | 540 | 0.92 | 0.37 | 0.46 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 3.50 | 0.01 | 0.12 | 0.07 | 0.10 | +0.01 | +11.12% | 0.02 | 7 | 2,235 | 0.82 | 0.25 | 0.34 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 4.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 349 | 468 | 1.12 | 0.16 | 0.25 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 4.50 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.20 | 0.11 | 0.18 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 5.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 268 | 2,261 | 1.35 | 0.07 | 0.13 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 1.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 148 | 150 | 1.08 | -0.04 | 0.10 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 2.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.04 | 93 | 175 | 0.82 | -0.18 | 0.32 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 2.50 | 0.23 | 0.29 | 0.26 | 0.27 | -0.02 | -6.90% | 0.10 | 4 | 199 | 0.84 | -0.41 | 0.50 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 3.00 | 0.53 | 0.70 | 0.62 | 0.61 | +0.01 | +1.67% | 0.21 | 3 | 21 | 0.92 | -0.63 | 0.46 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 3.50 | 0.91 | 1.14 | 1.03 | 1.12 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.35 | -0.75 | 0.34 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 4.00 | 1.42 | 1.60 | 1.51 | % | 0.38 | 0 | 0 | 1.48 | -0.84 | 0.25 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 4.50 | 1.89 | 2.14 | 2.02 | 2.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.83 | -0.89 | 0.18 | 0.00 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 5.00 | 2.41 | 2.63 | 2.52 | % | 0.50 | 0 | 0 | 1.98 | -0.93 | 0.13 | 0.00 | 8/21/2026 4:00:05 PM EST |