Options Chain for ACM RESH INC COM CL A (ACMR) - $75.80 as of 9/25/2026 7:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.50 | 34.50 | 32.50 | % | 0.72 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 50.00 | 26.20 | 29.00 | 27.60 | % | 0.55 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 51.00 | 25.20 | 28.00 | 26.60 | % | 0.52 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 52.00 | 24.20 | 27.00 | 25.60 | % | 0.49 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 53.00 | 23.20 | 26.00 | 24.60 | % | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 54.00 | 22.20 | 25.00 | 23.60 | % | 0.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 55.00 | 21.20 | 24.00 | 22.60 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 56.00 | 20.10 | 23.00 | 21.55 | % | 0.38 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 57.00 | 19.20 | 21.80 | 20.50 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 58.00 | 18.20 | 21.00 | 19.60 | % | 0.34 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 59.00 | 17.40 | 20.00 | 18.70 | % | 0.32 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 19.00 | 17.45 | 11.75 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.82 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/25/2026 3:59:53 PM EST |
| 61.00 | 15.10 | 18.00 | 16.55 | % | 0.27 | 0 | 0 | 1.73 | 0.98 | 0.01 | -0.03 | 9/25/2026 3:59:53 PM EST | |||
| 62.00 | 14.30 | 16.40 | 15.35 | % | 0.25 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.04 | 9/25/2026 3:59:53 PM EST | |||
| 63.00 | 13.40 | 15.70 | 14.55 | % | 0.23 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.05 | 9/25/2026 3:59:53 PM EST | |||
| 64.00 | 12.30 | 15.00 | 13.65 | % | 0.21 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.06 | 9/25/2026 3:59:53 PM EST | |||
| 65.00 | 11.50 | 14.00 | 12.75 | 14.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.41 | 0.94 | 0.01 | -0.08 | 9/23/2026 | 9/25/2026 3:59:53 PM EST |
| 66.00 | 10.60 | 13.00 | 11.80 | 13.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | 0.92 | 0.02 | -0.09 | 9/23/2026 | 9/25/2026 3:59:53 PM EST |
| 67.00 | 9.60 | 11.90 | 10.75 | % | 0.16 | 0 | 0 | 1.21 | 0.90 | 0.02 | -0.11 | 9/25/2026 3:59:53 PM EST | |||
| 68.00 | 8.80 | 11.30 | 10.05 | % | 0.15 | 0 | 0 | 1.27 | 0.88 | 0.02 | -0.13 | 9/25/2026 3:59:53 PM EST | |||
| 69.00 | 8.00 | 10.10 | 9.05 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | 0.86 | 0.02 | -0.14 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 70.00 | 7.00 | 9.40 | 8.20 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.13 | 0.83 | 0.03 | -0.15 | 9/23/2026 | 9/25/2026 3:59:53 PM EST |
| 71.00 | 6.40 | 8.50 | 7.45 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.07 | 0.81 | 0.03 | -0.17 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 72.00 | 5.70 | 7.60 | 6.65 | 6.73 | +1.82 | +37.07% | 0.09 | 2 | 10 | 0.66 | 0.77 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 73.00 | 5.00 | 7.10 | 6.05 | 3.76 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.74 | 0.73 | 0.04 | -0.19 | 9/21/2026 | 9/25/2026 3:59:53 PM EST |
| 74.00 | 4.50 | 6.30 | 5.40 | 5.35 | +1.61 | +43.05% | 0.07 | 3 | 77 | 0.77 | 0.69 | 0.04 | -0.20 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 75.00 | 3.90 | 5.90 | 4.90 | 4.09 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.81 | 0.65 | 0.05 | -0.21 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 76.00 | 3.30 | 5.10 | 4.20 | 3.85 | -2.48 | -39.18% | 0.06 | 5 | 5 | 0.78 | 0.60 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 77.00 | 2.85 | 4.20 | 3.53 | 3.55 | +0.97 | +37.60% | 0.05 | 13 | 13 | 0.75 | 0.55 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 78.00 | 2.40 | 3.50 | 2.95 | 3.03 | +0.03 | +1.00% | 0.04 | 49 | 101 | 0.73 | 0.50 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 79.00 | 2.10 | 3.20 | 2.65 | 2.75 | +0.15 | +5.77% | 0.03 | 1 | 33 | 0.76 | 0.45 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 80.00 | 1.80 | 2.80 | 2.30 | 2.22 | +0.05 | +2.31% | 0.03 | 855 | 450 | 0.77 | 0.41 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 81.00 | 1.65 | 2.35 | 2.00 | 1.89 | +0.59 | +45.39% | 0.02 | 5,435 | 3 | 0.78 | 0.36 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 82.00 | 1.55 | 2.05 | 1.80 | 1.55 | +0.07 | +4.73% | 0.02 | 1 | 7 | 0.81 | 0.32 | 0.04 | -0.21 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 83.00 | 1.00 | 1.85 | 1.43 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.78 | 0.29 | 0.04 | -0.20 | 9/14/2026 | 9/25/2026 3:59:53 PM EST |
| 84.00 | 0.95 | 1.35 | 1.15 | 1.15 | -2.15 | -65.16% | 0.01 | 5,414 | 5 | 0.77 | 0.25 | 0.04 | -0.19 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 85.00 | 0.60 | 1.20 | 0.90 | 0.87 | +0.01 | +1.17% | 0.01 | 11 | 805 | 0.75 | 0.23 | 0.03 | -0.19 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 86.00 | 0.40 | 1.20 | 0.80 | % | 0.01 | 0 | 0 | 0.76 | 0.20 | 0.03 | -0.18 | 9/25/2026 3:59:53 PM EST | |||
| 87.00 | 0.30 | 1.05 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.18 | 0.03 | -0.17 | 9/3/2026 | 9/25/2026 3:59:53 PM EST |
| 88.00 | 0.20 | 0.80 | 0.50 | 0.65 | +0.05 | +8.34% | 0.01 | 21 | 31 | 0.74 | 0.16 | 0.03 | -0.16 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 89.00 | 0.35 | 1.10 | 0.73 | 0.38 | -0.68 | -64.16% | 0.01 | 10 | 28 | 0.89 | 0.13 | 0.02 | -0.14 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 90.00 | 0.05 | 0.70 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.74 | 0.12 | 0.02 | -0.14 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.65 | 0.33 | 0.39 | % | 0.00 | 2 | 0 | 0.97 | 0.09 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 3:59:53 PM EST | |
| 92.00 | 0.00 | 0.65 | 0.33 | 0.32 | -0.84 | -72.42% | 0.00 | 2 | 1 | 1.01 | 0.08 | 0.02 | -0.10 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.87 | -77.68% | 0.00 | 5 | 1 | 1.03 | 0.07 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.06 | 0.01 | -0.07 | 9/21/2026 | 9/25/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.05 | 0.01 | -0.07 | 9/4/2026 | 9/25/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.02 | 0.01 | -0.03 | 9/8/2026 | 9/25/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.00 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 53.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 18 | 1.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:53 PM EST |
| 58.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.56 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.98 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | -0.02 | 0.01 | -0.03 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | -0.03 | 0.01 | -0.04 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | -0.03 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 1 | 1.06 | -0.04 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.21 | +0.01 | +5.00% | 0.00 | 13 | 28 | 0.82 | -0.06 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 28 | 0.87 | -0.08 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 67.00 | 0.05 | 0.50 | 0.28 | 0.39 | -0.26 | -40.00% | 0.00 | 33 | 20 | 0.72 | -0.10 | 0.02 | -0.11 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 68.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.35 | -43.75% | 0.01 | 11 | 25 | 0.80 | -0.12 | 0.02 | -0.13 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 69.00 | 0.25 | 0.90 | 0.58 | 0.55 | -0.03 | -5.18% | 0.01 | 5 | 2 | 0.77 | -0.14 | 0.02 | -0.14 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 70.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.55 | -44.00% | 0.01 | 24 | 11 | 0.80 | -0.17 | 0.03 | -0.15 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 71.00 | 0.50 | 1.60 | 1.05 | 1.00 | -0.20 | -16.67% | 0.01 | 4 | 1 | 0.81 | -0.19 | 0.03 | -0.17 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 72.00 | 0.70 | 2.25 | 1.48 | 1.09 | -1.20 | -52.41% | 0.02 | 2 | 14 | 0.86 | -0.23 | 0.04 | -0.18 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 73.00 | 0.90 | 1.90 | 1.40 | 1.40 | -1.06 | -43.09% | 0.02 | 8 | 35 | 0.77 | -0.27 | 0.04 | -0.19 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 74.00 | 1.30 | 1.95 | 1.63 | 2.29 | +0.19 | +9.05% | 0.02 | 10 | 32 | 0.74 | -0.31 | 0.04 | -0.20 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 75.00 | 1.50 | 2.50 | 2.00 | 2.05 | -0.37 | -15.29% | 0.03 | 3 | 20 | 0.75 | -0.35 | 0.05 | -0.21 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 76.00 | 2.00 | 3.00 | 2.50 | 2.00 | -1.80 | -47.37% | 0.03 | 1 | 20 | 0.77 | -0.40 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 77.00 | 1.75 | 3.20 | 2.48 | 2.75 | -1.52 | -35.60% | 0.03 | 3 | 7 | 0.65 | -0.45 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 78.00 | 2.90 | 4.00 | 3.45 | 3.68 | +1.21 | +48.99% | 0.04 | 1 | 8 | 0.76 | -0.50 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 79.00 | 3.50 | 4.40 | 3.95 | 4.20 | -10.94 | -72.26% | 0.05 | 10 | 10 | 0.75 | -0.55 | 0.05 | -0.23 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 80.00 | 3.40 | 5.60 | 4.50 | 5.00 | +1.54 | +44.51% | 0.06 | 3 | 5 | 0.73 | -0.59 | 0.05 | -0.22 | 9/25/2026 | 9/25/2026 3:59:53 PM EST |
| 81.00 | 4.50 | 6.30 | 5.40 | % | 0.07 | 0 | 0 | 0.79 | -0.64 | 0.05 | -0.22 | 9/25/2026 3:59:53 PM EST | |||
| 82.00 | 5.20 | 7.30 | 6.25 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.82 | -0.68 | 0.04 | -0.21 | 9/23/2026 | 9/25/2026 3:59:53 PM EST |
| 83.00 | 5.90 | 7.80 | 6.85 | % | 0.08 | 0 | 0 | 0.78 | -0.71 | 0.04 | -0.20 | 9/25/2026 3:59:53 PM EST | |||
| 84.00 | 6.60 | 8.60 | 7.60 | % | 0.09 | 0 | 0 | 0.76 | -0.75 | 0.04 | -0.19 | 9/25/2026 3:59:53 PM EST | |||
| 85.00 | 7.40 | 9.60 | 8.50 | % | 0.10 | 0 | 0 | 0.75 | -0.77 | 0.03 | -0.19 | 9/25/2026 3:59:53 PM EST | |||
| 86.00 | 8.30 | 10.50 | 9.40 | % | 0.11 | 0 | 0 | 1.18 | -0.80 | 0.03 | -0.18 | 9/25/2026 3:59:53 PM EST | |||
| 87.00 | 9.00 | 11.30 | 10.15 | % | 0.12 | 0 | 0 | 1.19 | -0.82 | 0.03 | -0.17 | 9/25/2026 3:59:53 PM EST | |||
| 88.00 | 10.10 | 12.20 | 11.15 | % | 0.13 | 0 | 0 | 1.22 | -0.84 | 0.03 | -0.16 | 9/25/2026 3:59:53 PM EST | |||
| 89.00 | 10.90 | 13.10 | 12.00 | % | 0.13 | 0 | 0 | 1.25 | -0.87 | 0.02 | -0.14 | 9/25/2026 3:59:53 PM EST | |||
| 90.00 | 11.60 | 14.10 | 12.85 | % | 0.14 | 0 | 0 | 1.31 | -0.88 | 0.02 | -0.14 | 9/25/2026 3:59:53 PM EST | |||
| 91.00 | 12.60 | 14.80 | 13.70 | % | 0.15 | 0 | 0 | 1.27 | -0.91 | 0.02 | -0.11 | 9/25/2026 3:59:53 PM EST | |||
| 92.00 | 13.50 | 16.00 | 14.75 | % | 0.16 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.10 | 9/25/2026 3:59:53 PM EST | |||
| 93.00 | 14.30 | 17.10 | 15.70 | % | 0.17 | 0 | 0 | 1.47 | -0.93 | 0.01 | -0.09 | 9/25/2026 3:59:53 PM EST | |||
| 94.00 | 15.30 | 18.00 | 16.65 | % | 0.18 | 0 | 0 | 1.48 | -0.94 | 0.01 | -0.07 | 9/25/2026 3:59:53 PM EST | |||
| 95.00 | 16.20 | 19.00 | 17.60 | 20.63 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -0.95 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 3:59:53 PM EST |
| 100.00 | 21.40 | 23.80 | 22.60 | % | 0.23 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.03 | 9/25/2026 3:59:53 PM EST | |||
| 105.00 | 26.10 | 29.10 | 27.60 | % | 0.26 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:53 PM EST | |||
| 110.00 | 31.10 | 34.00 | 32.55 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST | |||
| 115.00 | 36.10 | 38.90 | 37.50 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:53 PM EST |