Options Chain for APPLE INC COM (AAPL) - $325.15 as of 9/2/2026 8:30:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 213.55 | 216.90 | 215.23 | % | 1.96 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 120.00 | 203.75 | 207.00 | 205.38 | % | 1.71 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 125.00 | 199.10 | 202.05 | 200.58 | % | 1.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 130.00 | 193.60 | 197.05 | 195.33 | % | 1.50 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 135.00 | 189.10 | 192.00 | 190.55 | % | 1.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 140.00 | 183.65 | 187.10 | 185.38 | % | 1.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 145.00 | 178.65 | 182.10 | 180.38 | % | 1.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 150.00 | 173.70 | 177.10 | 175.40 | % | 1.17 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 155.00 | 168.70 | 172.05 | 170.38 | % | 1.10 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 160.00 | 163.90 | 167.15 | 165.53 | % | 1.03 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 165.00 | 158.75 | 162.15 | 160.45 | % | 0.97 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 170.00 | 154.25 | 157.20 | 155.73 | % | 0.92 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 175.00 | 148.80 | 152.20 | 150.50 | % | 0.86 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 180.00 | 143.75 | 147.25 | 145.50 | % | 0.81 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 185.00 | 138.75 | 142.25 | 140.50 | % | 0.76 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 190.00 | 133.85 | 137.25 | 135.55 | % | 0.71 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 195.00 | 128.85 | 132.30 | 130.58 | 122.43 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 200.00 | 124.35 | 127.30 | 125.83 | 115.92 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 205.00 | 119.40 | 122.35 | 120.88 | % | 0.59 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 210.00 | 114.40 | 117.35 | 115.88 | % | 0.55 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 215.00 | 109.45 | 112.40 | 110.93 | 102.10 | 0.00 | 0.00% | 0.52 | 0 | 16 | 0.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 220.00 | 104.45 | 106.65 | 105.55 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 225.00 | 99.50 | 102.30 | 100.90 | % | 0.45 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 230.00 | 94.60 | 97.35 | 95.98 | 96.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 235.00 | 89.55 | 92.40 | 90.98 | 85.60 | 0.00 | 0.00% | 0.39 | 0 | 26 | 0.75 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:54 PM EST |
| 240.00 | 84.60 | 87.40 | 86.00 | % | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/1/2026 3:59:54 PM EST | |||
| 245.00 | 79.10 | 82.60 | 80.85 | 70.18 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.67 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 250.00 | 74.75 | 77.50 | 76.13 | 74.20 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.62 | 1.00 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 255.00 | 69.75 | 72.55 | 71.15 | 63.78 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.61 | 0.99 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 260.00 | 64.90 | 67.60 | 66.25 | 65.05 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.54 | 0.99 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 265.00 | 59.85 | 62.70 | 61.28 | 50.18 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.51 | 0.98 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 270.00 | 54.95 | 57.80 | 56.38 | 57.35 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.48 | 0.98 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 275.00 | 50.15 | 52.90 | 51.53 | 52.47 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.45 | 0.97 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 280.00 | 45.25 | 48.00 | 46.63 | 47.14 | 0.00 | 0.00% | 0.17 | 0 | 90 | 0.42 | 0.95 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 285.00 | 40.30 | 42.30 | 41.30 | 42.34 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.39 | 0.94 | 0.00 | -0.09 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 290.00 | 35.35 | 38.25 | 36.80 | 37.71 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.37 | 0.91 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 295.00 | 31.60 | 33.05 | 32.33 | 31.88 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.33 | 0.89 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 300.00 | 26.30 | 28.30 | 27.30 | 28.55 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.26 | 0.86 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 305.00 | 22.35 | 24.75 | 23.55 | 26.35 | +1.70 | +6.90% | 0.08 | 1 | 131 | 0.26 | 0.81 | 0.01 | -0.14 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 310.00 | 18.95 | 19.75 | 19.35 | 20.55 | +1.03 | +5.28% | 0.06 | 8 | 2,094 | 0.24 | 0.76 | 0.01 | -0.15 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 315.00 | 15.50 | 16.60 | 16.05 | 15.11 | -1.59 | -9.53% | 0.05 | 7 | 757 | 0.24 | 0.70 | 0.01 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 320.00 | 12.25 | 13.00 | 12.63 | 12.47 | -0.43 | -3.34% | 0.04 | 135 | 974 | 0.25 | 0.62 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 325.00 | 9.50 | 9.85 | 9.68 | 9.60 | -0.40 | -4.00% | 0.03 | 129 | 589 | 0.25 | 0.54 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 330.00 | 7.10 | 7.40 | 7.25 | 7.60 | +0.05 | +0.67% | 0.02 | 75 | 1,447 | 0.24 | 0.45 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 335.00 | 5.20 | 5.45 | 5.33 | 5.33 | -0.24 | -4.31% | 0.02 | 19 | 1,365 | 0.24 | 0.36 | 0.02 | -0.14 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 340.00 | 3.65 | 3.90 | 3.78 | 3.75 | -0.13 | -3.36% | 0.01 | 23 | 4,066 | 0.24 | 0.28 | 0.02 | -0.13 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 345.00 | 2.61 | 2.76 | 2.69 | 2.74 | +0.01 | +0.37% | 0.01 | 242 | 5,063 | 0.24 | 0.22 | 0.01 | -0.11 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 350.00 | 1.77 | 1.92 | 1.85 | 1.94 | +0.03 | +1.58% | 0.01 | 50 | 1,047 | 0.24 | 0.17 | 0.01 | -0.10 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 355.00 | 1.19 | 1.35 | 1.27 | 1.29 | -0.17 | -11.65% | 0.00 | 81 | 437 | 0.24 | 0.13 | 0.01 | -0.08 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 360.00 | 0.84 | 0.94 | 0.89 | 0.97 | +0.05 | +5.44% | 0.00 | 9 | 610 | 0.25 | 0.10 | 0.01 | -0.07 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 365.00 | 0.53 | 0.68 | 0.61 | 0.63 | 0.00 | 0.00% | 0.00 | 4 | 167 | 0.25 | 0.07 | 0.01 | -0.06 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 370.00 | 0.42 | 0.48 | 0.45 | 0.48 | +0.03 | +6.67% | 0.00 | 5 | 221 | 0.25 | 0.06 | 0.00 | -0.05 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 375.00 | 0.26 | 0.35 | 0.31 | 0.40 | +0.08 | +25.00% | 0.00 | 2 | 50 | 0.26 | 0.04 | 0.00 | -0.04 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 380.00 | 0.18 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.26 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 385.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 6 | 121 | 0.26 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 390.00 | 0.06 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.28 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 395.00 | 0.05 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.26 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 400.00 | 0.02 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.29 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 405.00 | 0.01 | 0.36 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 410.00 | 0.01 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 415.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 146 | 0.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.29 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.29 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.31 | 0.16 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:54 PM EST |
| 200.00 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 205.00 | 0.01 | 0.29 | 0.15 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.13 | +325.00% | 0.00 | 1 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 215.00 | 0.02 | 0.17 | 0.10 | 0.17 | +0.13 | +325.00% | 0.00 | 2 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 220.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 225.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 230.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 45 | 0.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 235.00 | 0.03 | 0.17 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 240.00 | 0.05 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.41 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 245.00 | 0.07 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 9 | 301 | 0.37 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 255.00 | 0.12 | 0.27 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.39 | -0.01 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 260.00 | 0.15 | 0.32 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.38 | -0.01 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 265.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.06 | +23.08% | 0.00 | 3 | 85 | 0.36 | -0.02 | 0.00 | -0.05 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 270.00 | 0.30 | 0.41 | 0.36 | 0.36 | +0.03 | +9.10% | 0.00 | 1 | 100 | 0.35 | -0.02 | 0.00 | -0.06 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 275.00 | 0.38 | 0.46 | 0.42 | 0.41 | -0.01 | -2.39% | 0.00 | 2 | 205 | 0.33 | -0.03 | 0.00 | -0.07 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 280.00 | 0.46 | 0.57 | 0.52 | 0.51 | -0.05 | -8.93% | 0.00 | 2 | 380 | 0.32 | -0.05 | 0.00 | -0.08 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 285.00 | 0.68 | 0.78 | 0.73 | 0.73 | -0.01 | -1.36% | 0.00 | 5 | 306 | 0.30 | -0.06 | 0.00 | -0.09 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 290.00 | 0.93 | 1.00 | 0.97 | 0.93 | -0.05 | -5.11% | 0.00 | 3 | 506 | 0.29 | -0.09 | 0.01 | -0.11 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 295.00 | 1.28 | 1.37 | 1.33 | 1.32 | -0.02 | -1.50% | 0.00 | 28 | 941 | 0.28 | -0.11 | 0.01 | -0.12 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 300.00 | 1.75 | 1.90 | 1.83 | 1.81 | -0.03 | -1.63% | 0.01 | 25 | 940 | 0.27 | -0.14 | 0.01 | -0.13 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 305.00 | 2.45 | 2.68 | 2.57 | 2.55 | -0.02 | -0.78% | 0.01 | 33 | 566 | 0.27 | -0.18 | 0.01 | -0.14 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 310.00 | 3.45 | 3.70 | 3.58 | 3.45 | -0.18 | -4.96% | 0.01 | 16 | 364 | 0.26 | -0.24 | 0.01 | -0.15 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 315.00 | 4.80 | 5.05 | 4.93 | 4.96 | +0.06 | +1.23% | 0.02 | 13 | 283 | 0.26 | -0.30 | 0.01 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 320.00 | 6.55 | 6.85 | 6.70 | 6.70 | +0.14 | +2.14% | 0.02 | 81 | 230 | 0.25 | -0.38 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 325.00 | 8.65 | 9.00 | 8.83 | 8.70 | 0.00 | 0.00% | 0.03 | 515 | 569 | 0.25 | -0.46 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 330.00 | 11.20 | 11.65 | 11.43 | 11.80 | 0.00 | 0.00% | 0.03 | 20 | 14 | 0.25 | -0.55 | 0.02 | -0.16 | 9/2/2026 | 9/1/2026 3:59:54 PM EST |
| 335.00 | 14.25 | 15.00 | 14.63 | 14.80 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.25 | -0.64 | 0.02 | -0.14 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 340.00 | 16.90 | 18.75 | 17.83 | 19.25 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.25 | -0.72 | 0.02 | -0.13 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 345.00 | 21.00 | 23.45 | 22.23 | 21.24 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.24 | -0.78 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 350.00 | 25.90 | 27.25 | 26.58 | 25.72 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.24 | -0.83 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 355.00 | 30.20 | 32.30 | 31.25 | 30.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.33 | -0.87 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 3:59:54 PM EST |
| 360.00 | 34.05 | 37.10 | 35.58 | 54.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.07 | 8/14/2026 | 9/1/2026 3:59:54 PM EST |
| 365.00 | 38.90 | 41.35 | 40.13 | 59.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.06 | 8/14/2026 | 9/1/2026 3:59:54 PM EST |
| 370.00 | 43.85 | 46.30 | 45.08 | 52.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | -0.94 | 0.00 | -0.05 | 8/20/2026 | 9/1/2026 3:59:54 PM EST |
| 375.00 | 48.85 | 51.25 | 50.05 | % | 0.13 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 9/1/2026 3:59:54 PM EST | |||
| 380.00 | 53.85 | 56.25 | 55.05 | % | 0.14 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 9/1/2026 3:59:54 PM EST | |||
| 385.00 | 58.95 | 61.25 | 60.10 | % | 0.16 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 9/1/2026 3:59:54 PM EST | |||
| 390.00 | 63.85 | 66.25 | 65.05 | % | 0.17 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 9/1/2026 3:59:54 PM EST | |||
| 395.00 | 68.45 | 71.90 | 70.18 | % | 0.18 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/1/2026 3:59:54 PM EST | |||
| 400.00 | 73.70 | 76.25 | 74.98 | % | 0.19 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/1/2026 3:59:54 PM EST | |||
| 405.00 | 78.45 | 81.90 | 80.18 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/1/2026 3:59:54 PM EST | |||
| 410.00 | 83.40 | 86.90 | 85.15 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 415.00 | 88.45 | 91.90 | 90.18 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |