Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $101.06 as of 9/24/2026 12:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.30 | 43.10 | 41.70 | 40.89 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 65.00 | 35.30 | 37.90 | 36.60 | 34.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 70.00 | 30.40 | 32.90 | 31.65 | 28.35 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/24/2026 12:58:58 PM EST |
| 71.00 | 29.40 | 32.10 | 30.75 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 9/24/2026 12:58:58 PM EST | |||
| 72.00 | 28.80 | 31.20 | 30.00 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/24/2026 12:58:58 PM EST | |||
| 73.00 | 27.40 | 29.90 | 28.65 | 33.43 | 0.00 | 0.00% | 0.39 | 0 | 128 | 1.70 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 74.00 | 26.40 | 29.10 | 27.75 | 32.45 | 0.00 | 0.00% | 0.38 | 0 | 128 | 1.60 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 75.00 | 25.40 | 28.10 | 26.75 | 24.75 | +1.10 | +4.66% | 0.36 | 2 | 6 | 1.55 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 76.00 | 24.40 | 27.00 | 25.70 | % | 0.34 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.04 | 9/24/2026 12:58:58 PM EST | |||
| 77.00 | 23.50 | 26.20 | 24.85 | % | 0.32 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.04 | 9/24/2026 12:58:58 PM EST | |||
| 78.00 | 22.50 | 25.20 | 23.85 | % | 0.31 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.04 | 9/24/2026 12:58:58 PM EST | |||
| 79.00 | 21.50 | 24.10 | 22.80 | % | 0.29 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.05 | 9/24/2026 12:58:58 PM EST | |||
| 80.00 | 20.50 | 23.10 | 21.80 | 23.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.32 | 0.97 | 0.01 | -0.07 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 81.00 | 19.80 | 21.60 | 20.70 | % | 0.26 | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.08 | 9/24/2026 12:58:58 PM EST | |||
| 82.00 | 18.60 | 21.20 | 19.90 | % | 0.24 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.09 | 9/24/2026 12:58:58 PM EST | |||
| 83.00 | 17.90 | 20.20 | 19.05 | 18.30 | % | 0.23 | 1 | 0 | 1.23 | 0.95 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:58:58 PM EST | |
| 84.00 | 16.60 | 19.30 | 17.95 | % | 0.21 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.11 | 9/24/2026 12:58:58 PM EST | |||
| 85.00 | 15.70 | 18.50 | 17.10 | 15.25 | -7.55 | -33.12% | 0.20 | 2 | 100 | 1.19 | 0.93 | 0.01 | -0.12 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 86.00 | 15.20 | 17.50 | 16.35 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | 0.92 | 0.01 | -0.14 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 87.00 | 13.90 | 16.20 | 15.05 | % | 0.17 | 0 | 0 | 1.11 | 0.90 | 0.01 | -0.15 | 9/24/2026 12:58:58 PM EST | |||
| 88.00 | 13.00 | 15.80 | 14.40 | % | 0.16 | 0 | 0 | 1.13 | 0.89 | 0.02 | -0.17 | 9/24/2026 12:58:58 PM EST | |||
| 89.00 | 12.90 | 14.30 | 13.60 | 14.88 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.02 | 0.87 | 0.02 | -0.18 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 90.00 | 12.00 | 13.60 | 12.80 | 10.77 | -6.88 | -38.98% | 0.14 | 20 | 71 | 0.72 | 0.85 | 0.02 | -0.20 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 91.00 | 10.50 | 13.10 | 11.80 | 24.15 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.03 | 0.83 | 0.02 | -0.21 | 9/9/2026 | 9/24/2026 12:58:58 PM EST |
| 92.00 | 9.90 | 12.30 | 11.10 | 9.27 | -1.18 | -11.30% | 0.12 | 1 | 8 | 0.74 | 0.80 | 0.02 | -0.23 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 93.00 | 9.40 | 10.90 | 10.15 | 9.93 | -2.11 | -17.53% | 0.11 | 2 | 6 | 0.79 | 0.78 | 0.02 | -0.25 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 94.00 | 9.10 | 10.30 | 9.70 | 9.28 | +0.15 | +1.65% | 0.10 | 4 | 6 | 0.77 | 0.75 | 0.03 | -0.26 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 95.00 | 8.30 | 10.00 | 9.15 | 8.70 | -0.80 | -8.43% | 0.10 | 4 | 29 | 0.85 | 0.73 | 0.03 | -0.27 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 96.00 | 7.90 | 8.70 | 8.30 | 8.24 | -0.44 | -5.07% | 0.09 | 7 | 33 | 0.85 | 0.70 | 0.03 | -0.29 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 97.00 | 7.10 | 8.10 | 7.60 | 6.40 | -1.10 | -14.67% | 0.08 | 4 | 11 | 0.82 | 0.67 | 0.03 | -0.30 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 98.00 | 6.60 | 7.50 | 7.05 | 7.60 | +0.10 | +1.34% | 0.07 | 8 | 6 | 0.84 | 0.64 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 99.00 | 6.10 | 6.60 | 6.35 | 6.90 | -0.19 | -2.68% | 0.06 | 52 | 37 | 0.85 | 0.61 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 100.00 | 5.60 | 6.20 | 5.90 | 5.89 | -0.18 | -2.97% | 0.06 | 283 | 525 | 0.83 | 0.58 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 101.00 | 5.00 | 5.70 | 5.35 | 5.60 | 0.00 | 0.00% | 0.05 | 39 | 28 | 0.86 | 0.55 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 102.00 | 4.70 | 5.20 | 4.95 | 5.40 | +0.40 | +8.00% | 0.05 | 54 | 90 | 0.86 | 0.51 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 103.00 | 4.20 | 4.70 | 4.45 | 4.54 | -0.26 | -5.42% | 0.04 | 44 | 110 | 0.86 | 0.48 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 104.00 | 3.80 | 4.50 | 4.15 | 4.10 | -0.04 | -0.97% | 0.04 | 47 | 61 | 0.84 | 0.45 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 105.00 | 3.70 | 3.90 | 3.80 | 3.73 | -0.26 | -6.52% | 0.04 | 5,494 | 1,182 | 0.87 | 0.43 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 106.00 | 3.20 | 3.60 | 3.40 | 3.55 | +0.05 | +1.43% | 0.03 | 258 | 176 | 0.87 | 0.40 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 107.00 | 2.95 | 3.40 | 3.18 | 3.30 | -0.35 | -9.59% | 0.03 | 60 | 123 | 0.87 | 0.37 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 108.00 | 2.65 | 3.10 | 2.88 | 3.10 | +0.15 | +5.09% | 0.03 | 106 | 251 | 0.88 | 0.34 | 0.03 | -0.30 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 109.00 | 2.25 | 2.75 | 2.50 | 2.50 | -0.69 | -21.63% | 0.02 | 61 | 66 | 0.86 | 0.32 | 0.03 | -0.29 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 110.00 | 2.05 | 2.50 | 2.28 | 2.25 | -0.35 | -13.47% | 0.02 | 5,736 | 1,178 | 0.88 | 0.29 | 0.03 | -0.28 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 111.00 | 1.85 | 2.25 | 2.05 | 2.10 | -0.82 | -28.09% | 0.02 | 31 | 98 | 0.86 | 0.27 | 0.02 | -0.27 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 112.00 | 1.65 | 1.90 | 1.78 | 1.88 | -0.57 | -23.27% | 0.02 | 57 | 115 | 0.88 | 0.25 | 0.02 | -0.26 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 113.00 | 1.40 | 1.90 | 1.65 | 1.75 | -0.47 | -21.18% | 0.01 | 33 | 59 | 0.87 | 0.23 | 0.02 | -0.25 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 114.00 | 1.30 | 1.70 | 1.50 | 1.40 | -0.60 | -30.00% | 0.01 | 32 | 62 | 0.88 | 0.21 | 0.02 | -0.24 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 115.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.19 | -12.34% | 0.01 | 220 | 590 | 0.89 | 0.19 | 0.02 | -0.22 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 116.00 | 1.05 | 1.40 | 1.23 | 1.10 | -0.48 | -30.38% | 0.01 | 16 | 52 | 0.89 | 0.18 | 0.02 | -0.21 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 117.00 | 1.00 | 1.20 | 1.10 | 1.20 | -0.10 | -7.70% | 0.01 | 1,653 | 1,745 | 0.88 | 0.16 | 0.02 | -0.20 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 118.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.11 | -9.10% | 0.01 | 8 | 87 | 0.90 | 0.15 | 0.02 | -0.19 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 119.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.37 | -28.03% | 0.01 | 36 | 108 | 0.90 | 0.13 | 0.02 | -0.18 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 120.00 | 0.65 | 0.90 | 0.78 | 0.85 | -0.15 | -15.00% | 0.01 | 302 | 698 | 0.90 | 0.12 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 121.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.40 | -34.79% | 0.01 | 9 | 77 | 0.99 | 0.11 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 122.00 | 0.50 | 0.85 | 0.68 | 0.65 | -0.40 | -38.10% | 0.01 | 2 | 26 | 0.92 | 0.10 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 123.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.08 | -10.96% | 0.00 | 17 | 93 | 0.89 | 0.09 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 124.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.27 | -35.07% | 0.00 | 12 | 637 | 0.89 | 0.08 | 0.01 | -0.13 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 125.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.10 | -15.39% | 0.00 | 37 | 400 | 0.96 | 0.08 | 0.01 | -0.12 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 126.00 | 0.30 | 0.55 | 0.43 | 0.65 | -0.17 | -20.74% | 0.00 | 1 | 331 | 0.92 | 0.07 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 127.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.38 | -52.06% | 0.00 | 2 | 34 | 0.92 | 0.06 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 128.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.50 | -71.43% | 0.00 | 8 | 18 | 0.93 | 0.06 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 129.00 | 0.15 | 0.50 | 0.33 | 0.15 | -1.45 | -90.63% | 0.00 | 4 | 4 | 0.95 | 0.05 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.17 | -37.78% | 0.00 | 134 | 489 | 0.95 | 0.04 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 131.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.20 | -50.00% | 0.00 | 7 | 20 | 0.95 | 0.04 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 132.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.15 | -37.50% | 0.00 | 12 | 50 | 0.94 | 0.04 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 133.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 23 | 1.14 | 0.03 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 134.00 | 0.05 | 0.75 | 0.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.05 | 0.03 | 0.00 | -0.05 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 14 | 115 | 0.94 | 0.03 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 136.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.31 | -55.36% | 0.00 | 3 | 11 | 1.31 | 0.02 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.20 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 139.00 | 0.00 | 0.80 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 22 | 280 | 0.99 | 0.01 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.47 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 116 | 1.18 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.54 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 145.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.28 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.58 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.63 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 303 | 1.17 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 57 | 1.72 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.18 | +0.09 | +100.00% | 0.00 | 13 | 163 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/24/2026 12:58:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 12:58:58 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/24/2026 12:58:58 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 12:58:58 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 12:58:58 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 165 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.11 | +0.03 | +37.50% | 0.01 | 1 | 266 | 1.74 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 9/24/2026 12:58:58 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 9/24/2026 12:58:58 PM EST | |||
| 74.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.23 | -82.15% | 0.00 | 11 | 3 | 1.53 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 23 | 209 | 0.99 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | -0.02 | 0.00 | -0.04 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 43 | 207 | 0.93 | -0.03 | 0.01 | -0.07 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 81.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 7 | 13 | 0.91 | -0.04 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 82.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 9 | 216 | 0.89 | -0.04 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 83.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.05 | +16.67% | 0.00 | 2 | 11 | 0.85 | -0.05 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 84.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.05 | +12.50% | 0.00 | 7 | 18 | 0.88 | -0.06 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 85.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.20 | -36.37% | 0.01 | 28 | 841 | 0.86 | -0.07 | 0.01 | -0.12 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 86.00 | 0.40 | 0.65 | 0.53 | 0.54 | -0.11 | -16.93% | 0.01 | 46 | 18 | 0.88 | -0.08 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 87.00 | 0.50 | 0.75 | 0.63 | 0.58 | -0.19 | -24.68% | 0.01 | 18 | 14 | 0.87 | -0.10 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 88.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.04 | -5.07% | 0.01 | 29 | 258 | 0.85 | -0.11 | 0.02 | -0.17 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 89.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.15 | -14.29% | 0.01 | 22 | 90 | 0.86 | -0.13 | 0.02 | -0.18 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 90.00 | 0.95 | 1.15 | 1.05 | 1.04 | -0.29 | -21.81% | 0.01 | 176 | 635 | 0.84 | -0.15 | 0.02 | -0.20 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 91.00 | 1.10 | 1.50 | 1.30 | 1.21 | -0.09 | -6.93% | 0.01 | 17 | 71 | 0.82 | -0.17 | 0.02 | -0.21 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 92.00 | 1.35 | 1.65 | 1.50 | 1.35 | -0.34 | -20.12% | 0.02 | 22 | 299 | 0.85 | -0.20 | 0.02 | -0.23 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 93.00 | 1.60 | 2.00 | 1.80 | 1.67 | -0.35 | -17.33% | 0.02 | 32 | 59 | 0.83 | -0.22 | 0.02 | -0.25 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 94.00 | 1.85 | 2.10 | 1.98 | 2.20 | -0.05 | -2.23% | 0.02 | 44 | 127 | 0.85 | -0.25 | 0.03 | -0.26 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 95.00 | 2.25 | 2.45 | 2.35 | 2.30 | -0.30 | -11.54% | 0.02 | 149 | 708 | 0.84 | -0.27 | 0.03 | -0.27 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 96.00 | 2.50 | 2.90 | 2.70 | 2.64 | -0.28 | -9.59% | 0.03 | 91 | 115 | 0.85 | -0.30 | 0.03 | -0.29 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 97.00 | 2.85 | 3.40 | 3.13 | 3.00 | -0.36 | -10.72% | 0.03 | 31 | 148 | 0.85 | -0.33 | 0.03 | -0.30 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 98.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.36 | -9.45% | 0.04 | 38 | 83 | 0.86 | -0.36 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 99.00 | 3.70 | 4.10 | 3.90 | 3.85 | -0.39 | -9.20% | 0.04 | 35 | 71 | 0.85 | -0.39 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 100.00 | 4.10 | 4.60 | 4.35 | 4.29 | -0.51 | -10.63% | 0.04 | 93 | 781 | 0.85 | -0.42 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 101.00 | 4.60 | 5.20 | 4.90 | 4.88 | -0.52 | -9.63% | 0.05 | 58 | 70 | 0.86 | -0.45 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 102.00 | 5.10 | 5.90 | 5.50 | 5.13 | -0.87 | -14.50% | 0.05 | 12 | 258 | 0.85 | -0.49 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 103.00 | 5.70 | 6.40 | 6.05 | 6.85 | +0.45 | +7.04% | 0.06 | 6 | 73 | 0.84 | -0.52 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 104.00 | 6.30 | 7.00 | 6.65 | 6.18 | -0.73 | -10.57% | 0.06 | 8 | 127 | 0.87 | -0.55 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 105.00 | 6.90 | 7.80 | 7.35 | 8.79 | +1.09 | +14.16% | 0.07 | 13 | 135 | 0.86 | -0.57 | 0.03 | -0.32 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 106.00 | 7.60 | 8.40 | 8.00 | 9.50 | +2.70 | +39.71% | 0.08 | 1 | 39 | 0.85 | -0.60 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 107.00 | 8.20 | 9.10 | 8.65 | 8.40 | -0.20 | -2.33% | 0.08 | 2 | 16 | 0.90 | -0.63 | 0.03 | -0.31 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 108.00 | 8.80 | 9.80 | 9.30 | 10.87 | +2.36 | +27.74% | 0.09 | 10 | 159 | 0.90 | -0.66 | 0.03 | -0.30 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 109.00 | 9.30 | 10.50 | 9.90 | 10.35 | +2.14 | +26.07% | 0.09 | 1 | 14 | 0.91 | -0.68 | 0.03 | -0.29 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 110.00 | 10.50 | 11.30 | 10.90 | 12.35 | +1.86 | +17.74% | 0.10 | 23 | 309 | 0.91 | -0.71 | 0.03 | -0.28 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 111.00 | 11.10 | 12.10 | 11.60 | 8.58 | 0.00 | 0.00% | 0.10 | 0 | 163 | 0.84 | -0.73 | 0.02 | -0.27 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 112.00 | 11.20 | 13.00 | 12.10 | 12.63 | +3.68 | +41.12% | 0.11 | 4 | 46 | 0.94 | -0.75 | 0.02 | -0.26 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 113.00 | 11.90 | 13.90 | 12.90 | 12.97 | +0.90 | +7.46% | 0.11 | 1 | 21 | 0.99 | -0.77 | 0.02 | -0.25 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 114.00 | 13.10 | 14.60 | 13.85 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.04 | -0.79 | 0.02 | -0.24 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 115.00 | 14.00 | 15.50 | 14.75 | 16.45 | +3.55 | +27.52% | 0.13 | 7 | 131 | 0.86 | -0.81 | 0.02 | -0.22 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 116.00 | 14.20 | 17.00 | 15.60 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.06 | -0.82 | 0.02 | -0.21 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 117.00 | 16.10 | 17.40 | 16.75 | 16.15 | -2.68 | -14.24% | 0.14 | 4 | 6 | 0.98 | -0.84 | 0.02 | -0.20 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 118.00 | 16.20 | 18.80 | 17.50 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.01 | -0.85 | 0.02 | -0.19 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 119.00 | 17.10 | 19.70 | 18.40 | 17.07 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.00 | -0.87 | 0.02 | -0.18 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 120.00 | 18.00 | 20.20 | 19.10 | 21.08 | +3.53 | +20.12% | 0.16 | 18 | 507 | 1.22 | -0.88 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 121.00 | 19.70 | 21.10 | 20.40 | 18.19 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | -0.89 | 0.01 | -0.16 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 122.00 | 19.80 | 22.40 | 21.10 | 17.22 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.41 | -0.90 | 0.01 | -0.15 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 123.00 | 20.80 | 22.90 | 21.85 | 24.11 | -4.16 | -14.72% | 0.18 | 3 | 2 | 1.45 | -0.91 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 124.00 | 21.50 | 24.30 | 22.90 | 16.37 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.46 | -0.92 | 0.01 | -0.13 | 9/8/2026 | 9/24/2026 12:58:58 PM EST |
| 125.00 | 23.50 | 24.50 | 24.00 | 26.20 | +7.00 | +36.46% | 0.19 | 57 | 40 | 1.35 | -0.92 | 0.01 | -0.12 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 126.00 | 23.50 | 26.20 | 24.85 | 20.32 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.50 | -0.93 | 0.01 | -0.11 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 127.00 | 24.30 | 27.10 | 25.70 | 24.35 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.44 | -0.94 | 0.01 | -0.10 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 128.00 | 25.40 | 28.10 | 26.75 | 28.95 | +3.70 | +14.66% | 0.21 | 1 | 9 | 1.50 | -0.94 | 0.01 | -0.09 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 129.00 | 26.30 | 29.10 | 27.70 | 26.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.45 | -0.95 | 0.01 | -0.09 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 130.00 | 27.30 | 29.90 | 28.60 | 30.75 | +3.27 | +11.90% | 0.22 | 7 | 87 | 1.56 | -0.96 | 0.01 | -0.08 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 131.00 | 28.40 | 31.00 | 29.70 | 27.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.64 | -0.96 | 0.01 | -0.07 | 8/28/2026 | 9/24/2026 12:58:58 PM EST |
| 132.00 | 29.20 | 32.00 | 30.60 | 24.80 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.65 | -0.96 | 0.01 | -0.07 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 133.00 | 30.30 | 32.90 | 31.60 | % | 0.24 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.05 | 9/24/2026 12:58:58 PM EST | |||
| 134.00 | 31.40 | 33.90 | 32.65 | 34.03 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.71 | -0.97 | 0.00 | -0.05 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 135.00 | 32.10 | 34.90 | 33.50 | 34.47 | +5.77 | +20.11% | 0.25 | 3 | 46 | 1.68 | -0.97 | 0.00 | -0.05 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 136.00 | 33.20 | 35.90 | 34.55 | 36.51 | -2.30 | -5.93% | 0.25 | 1 | 5 | 1.76 | -0.98 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 137.00 | 34.20 | 36.90 | 35.55 | 32.65 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.74 | -0.98 | 0.00 | -0.04 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 138.00 | 35.10 | 37.80 | 36.45 | 37.65 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.76 | -0.99 | 0.00 | -0.03 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 139.00 | 36.10 | 38.80 | 37.45 | 43.03 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.82 | -0.99 | 0.00 | -0.03 | 9/15/2026 | 9/24/2026 12:58:58 PM EST |
| 140.00 | 37.10 | 39.80 | 38.45 | 32.72 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.82 | -0.99 | 0.00 | -0.03 | 9/21/2026 | 9/24/2026 12:58:58 PM EST |
| 141.00 | 38.00 | 40.80 | 39.40 | 34.32 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.87 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 9/24/2026 12:58:58 PM EST |
| 142.00 | 39.10 | 41.80 | 40.45 | 33.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 9/24/2026 12:58:58 PM EST |
| 143.00 | 40.20 | 42.80 | 41.50 | 43.40 | +3.67 | +9.24% | 0.29 | 1 | 4 | 1.84 | -0.99 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 144.00 | 41.10 | 43.80 | 42.45 | % | 0.29 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 9/24/2026 12:58:58 PM EST | |||
| 145.00 | 42.10 | 44.80 | 43.45 | 46.00 | +8.77 | +23.56% | 0.30 | 2 | 10 | 1.98 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 146.00 | 43.00 | 45.80 | 44.40 | 45.90 | +23.55 | +105.37% | 0.30 | 1 | 3 | 2.00 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 12:58:58 PM EST |
| 147.00 | 44.10 | 46.80 | 45.45 | 41.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.03 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/24/2026 12:58:58 PM EST |
| 148.00 | 45.20 | 47.40 | 46.30 | 44.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.02 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 149.00 | 46.00 | 48.80 | 47.40 | 25.75 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.08 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 9/24/2026 12:58:58 PM EST |
| 150.00 | 47.20 | 49.80 | 48.50 | 47.24 | 0.00 | 0.00% | 0.32 | 0 | 29 | 2.04 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/24/2026 12:58:58 PM EST |
| 152.50 | 49.50 | 52.30 | 50.90 | 54.49 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 12:58:58 PM EST |
| 155.00 | 51.90 | 54.80 | 53.35 | 47.90 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/24/2026 12:58:58 PM EST |
| 157.50 | 54.50 | 57.30 | 55.90 | 39.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/24/2026 12:58:58 PM EST |
| 160.00 | 57.20 | 59.80 | 58.50 | 55.36 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.30 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 12:58:58 PM EST |
| 162.50 | 59.50 | 62.30 | 60.90 | 38.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/24/2026 12:58:58 PM EST |
| 165.00 | 61.90 | 64.80 | 63.35 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST | |||
| 170.00 | 66.90 | 69.80 | 68.35 | 55.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 12:58:58 PM EST |
| 175.00 | 72.10 | 74.80 | 73.45 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST | |||
| 180.00 | 76.80 | 79.80 | 78.30 | 37.76 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/24/2026 12:58:58 PM EST |
| 185.00 | 82.00 | 84.80 | 83.40 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST | |||
| 190.00 | 87.00 | 89.80 | 88.40 | % | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST | |||
| 195.00 | 91.90 | 94.80 | 93.35 | 48.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/24/2026 12:58:58 PM EST |
| 200.00 | 97.00 | 99.80 | 98.40 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST | |||
| 210.00 | 107.00 | 109.80 | 108.40 | 103.49 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/24/2026 12:58:58 PM EST |
| 220.00 | 116.90 | 119.80 | 118.35 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 12:58:58 PM EST |