Options Chain for TERAWULF INC COM (WULF) - $11.42 as of 12/29/2025 9:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 12.50 | 10.50 | 10.18 | 0.00 | 0.00% | 10.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 1.50 | 8.00 | 12.00 | 10.00 | 9.73 | 0.00 | 0.00% | 6.67 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 2.00 | 8.20 | 10.20 | 9.20 | 9.80 | 0.00 | 0.00% | 4.60 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 2.50 | 7.30 | 10.75 | 9.03 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 3.00 | 6.50 | 10.35 | 8.43 | 9.81 | 0.00 | 0.00% | 2.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:48 PM EST |
| 3.50 | 6.75 | 9.85 | 8.30 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 4.00 | 5.50 | 9.40 | 7.45 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 4.50 | 5.00 | 8.90 | 6.95 | 7.02 | 0.00 | 0.00% | 1.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 5.00 | 4.50 | 8.50 | 6.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 5.50 | 4.05 | 8.00 | 6.03 | % | 1.10 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 6.00 | 3.55 | 7.50 | 5.53 | % | 0.92 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 6.50 | 3.90 | 7.05 | 5.48 | % | 0.84 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 7.00 | 2.54 | 6.55 | 4.55 | % | 0.65 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 7.50 | 3.50 | 4.65 | 4.08 | % | 0.54 | 0 | 0 | 3.36 | 1.00 | 0.01 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 8.00 | 3.00 | 4.20 | 3.60 | % | 0.45 | 0 | 0 | 3.11 | 0.99 | 0.02 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 8.50 | 2.18 | 3.70 | 2.94 | % | 0.35 | 0 | 0 | 2.78 | 0.97 | 0.04 | -0.01 | 12/29/2025 3:59:48 PM EST | |||
| 9.00 | 2.05 | 3.20 | 2.63 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 43 | 2.46 | 0.94 | 0.06 | -0.01 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 9.50 | 1.95 | 2.72 | 2.34 | % | 0.25 | 0 | 0 | 1.44 | 0.89 | 0.10 | -0.02 | 12/29/2025 3:59:48 PM EST | |||
| 10.00 | 1.42 | 1.82 | 1.62 | 1.59 | 0.00 | 0.00% | 0.16 | 0 | 654 | 1.09 | 0.82 | 0.14 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 10.50 | 1.13 | 1.40 | 1.27 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.94 | 0.73 | 0.18 | -0.03 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 11.00 | 0.70 | 1.05 | 0.88 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.83 | 0.63 | 0.22 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 11.50 | 0.61 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 236 | 0.85 | 0.51 | 0.24 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 12.00 | 0.41 | 0.46 | 0.44 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 742 | 0.85 | 0.40 | 0.23 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 12.50 | 0.28 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2,734 | 0.86 | 0.30 | 0.21 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 13.00 | 0.19 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 311 | 0.87 | 0.22 | 0.17 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 13.50 | 0.07 | 0.19 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.87 | 0.15 | 0.14 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 14.00 | 0.08 | 0.15 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7,684 | 0.96 | 0.10 | 0.11 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 14.50 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,276 | 1.12 | 0.07 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 15.00 | 0.06 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 1.14 | 0.04 | 0.05 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.49 | 0.02 | 0.03 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 16.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.12 | 0.02 | 0.03 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 16.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | 0.01 | 0.02 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.78 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.84 | 0.00 | 0.01 | 0.00 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.52 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 122 | 3.74 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 19.50 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 85 | 3.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 6 | 5.60 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 4 | 6.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:48 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.28 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.01 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.34 | -0.01 | 0.02 | 0.00 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 8.50 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.16 | -0.03 | 0.04 | -0.01 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 339 | 1.21 | -0.06 | 0.06 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 9.50 | 0.07 | 0.28 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.07 | -0.11 | 0.10 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 10.00 | 0.07 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 797 | 0.79 | -0.18 | 0.14 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 10.50 | 0.28 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2,450 | 0.87 | -0.27 | 0.18 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 11.00 | 0.46 | 0.49 | 0.48 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 7,673 | 0.86 | -0.37 | 0.22 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 11.50 | 0.70 | 0.73 | 0.72 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 5,520 | 0.85 | -0.49 | 0.24 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 12.00 | 1.00 | 1.04 | 1.02 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 546 | 0.85 | -0.60 | 0.23 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 12.50 | 1.20 | 1.51 | 1.36 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.80 | -0.70 | 0.21 | -0.03 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 13.00 | 1.60 | 1.95 | 1.78 | 1.76 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.79 | -0.78 | 0.17 | -0.02 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 13.50 | 1.90 | 2.94 | 2.42 | 1.93 | 0.00 | 0.00% | 0.18 | 0 | 2,708 | 2.01 | -0.85 | 0.14 | -0.02 | 12/26/2025 | 12/29/2025 3:59:48 PM EST |
| 14.00 | 2.37 | 2.99 | 2.68 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 359 | 1.53 | -0.90 | 0.11 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 14.50 | 2.91 | 3.85 | 3.38 | 3.14 | 0.00 | 0.00% | 0.23 | 0 | 50 | 2.20 | -0.93 | 0.08 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 15.00 | 2.99 | 4.85 | 3.92 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 38 | 3.01 | -0.96 | 0.05 | -0.01 | 12/29/2025 | 12/29/2025 3:59:48 PM EST |
| 15.50 | 3.40 | 5.15 | 4.28 | 3.04 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.89 | -0.98 | 0.03 | 0.00 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 16.00 | 3.50 | 5.70 | 4.60 | 2.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.08 | -0.98 | 0.03 | 0.00 | 12/2/2025 | 12/29/2025 3:59:48 PM EST |
| 16.50 | 4.40 | 5.95 | 5.18 | 4.55 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.86 | -0.99 | 0.02 | 0.00 | 12/19/2025 | 12/29/2025 3:59:48 PM EST |
| 17.00 | 4.70 | 6.65 | 5.68 | 4.42 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.26 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/29/2025 3:59:48 PM EST |
| 17.50 | 5.25 | 7.00 | 6.13 | 4.87 | 0.00 | 0.00% | 0.35 | 0 | 14 | 3.15 | -1.00 | 0.01 | 0.00 | 12/22/2025 | 12/29/2025 3:59:48 PM EST |
| 18.00 | 4.50 | 8.50 | 6.50 | % | 0.36 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 18.50 | 5.00 | 9.00 | 7.00 | % | 0.38 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 19.00 | 5.50 | 9.50 | 7.50 | % | 0.39 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 19.50 | 6.10 | 8.90 | 7.50 | % | 0.38 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 20.00 | 6.50 | 8.85 | 7.68 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 21.00 | 8.35 | 9.85 | 9.10 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 22.00 | 9.55 | 12.50 | 11.03 | % | 0.50 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 23.00 | 9.90 | 13.50 | 11.70 | % | 0.51 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 24.00 | 10.85 | 12.95 | 11.90 | % | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 13.85 | 12.68 | % | 0.51 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:48 PM EST |