Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $117.38 as of 12/30/2025 8:43:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.30 | 64.40 | 62.85 | % | 1.14 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 60.00 | 55.70 | 59.40 | 57.55 | % | 0.96 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 65.00 | 50.50 | 54.40 | 52.45 | % | 0.81 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 70.00 | 46.30 | 49.50 | 47.90 | % | 0.68 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 75.00 | 41.30 | 44.50 | 42.90 | % | 0.57 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 80.00 | 35.70 | 39.50 | 37.60 | 37.58 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:02 PM EST |
| 85.00 | 31.50 | 34.50 | 33.00 | % | 0.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 89.00 | 27.50 | 30.50 | 29.00 | % | 0.33 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 90.00 | 25.80 | 29.50 | 27.65 | % | 0.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 91.00 | 25.60 | 28.50 | 27.05 | 19.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:02 PM EST |
| 92.00 | 24.60 | 27.50 | 26.05 | 18.78 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:02 PM EST |
| 93.00 | 23.40 | 26.50 | 24.95 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 94.00 | 22.50 | 25.50 | 24.00 | 17.08 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:02 PM EST |
| 95.00 | 21.00 | 24.50 | 22.75 | 23.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:02 PM EST |
| 96.00 | 20.60 | 23.50 | 22.05 | 22.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/29/2025 4:00:02 PM EST |
| 97.00 | 19.10 | 22.50 | 20.80 | 14.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/29/2025 4:00:02 PM EST |
| 98.00 | 18.00 | 21.50 | 19.75 | 11.08 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 12/29/2025 4:00:02 PM EST |
| 99.00 | 17.70 | 20.60 | 19.15 | 21.53 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.13 | 0.99 | 0.00 | -0.02 | 12/12/2025 | 12/29/2025 4:00:02 PM EST |
| 100.00 | 15.90 | 19.60 | 17.75 | 18.83 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.08 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 101.00 | 15.10 | 18.60 | 16.85 | 22.90 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.04 | 0.98 | 0.00 | -0.03 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 102.00 | 14.20 | 17.60 | 15.90 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.98 | 0.01 | -0.04 | 12/12/2025 | 12/29/2025 4:00:02 PM EST |
| 103.00 | 13.80 | 16.70 | 15.25 | 20.94 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.97 | 0.97 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 104.00 | 12.20 | 15.70 | 13.95 | % | 0.13 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.05 | 12/29/2025 4:00:02 PM EST | |||
| 105.00 | 11.30 | 14.50 | 12.90 | % | 0.12 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.06 | 12/29/2025 4:00:02 PM EST | |||
| 106.00 | 10.40 | 13.60 | 12.00 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.82 | 0.93 | 0.02 | -0.07 | 12/8/2025 | 12/29/2025 4:00:02 PM EST |
| 107.00 | 9.50 | 12.20 | 10.85 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 0.91 | 0.02 | -0.08 | 12/24/2025 | 12/29/2025 4:00:02 PM EST |
| 108.00 | 8.50 | 11.30 | 9.90 | 13.83 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.69 | 0.89 | 0.02 | -0.09 | 12/24/2025 | 12/29/2025 4:00:02 PM EST |
| 109.00 | 7.60 | 10.40 | 9.00 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | 0.86 | 0.03 | -0.10 | 12/12/2025 | 12/29/2025 4:00:02 PM EST |
| 110.00 | 6.80 | 10.40 | 8.60 | 14.38 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.76 | 0.83 | 0.03 | -0.11 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 111.00 | 6.10 | 9.70 | 7.90 | 12.62 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | 0.80 | 0.03 | -0.12 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 112.00 | 5.40 | 8.40 | 6.90 | 12.56 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | 0.76 | 0.04 | -0.13 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 113.00 | 5.60 | 6.40 | 6.00 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | 0.72 | 0.04 | -0.14 | 12/23/2025 | 12/29/2025 4:00:02 PM EST |
| 114.00 | 3.90 | 5.70 | 4.80 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.32 | 0.68 | 0.04 | -0.15 | 12/22/2025 | 12/29/2025 4:00:02 PM EST |
| 115.00 | 4.20 | 5.10 | 4.65 | 9.92 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.64 | 0.05 | -0.16 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 116.00 | 3.70 | 4.50 | 4.10 | 6.21 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | 0.59 | 0.05 | -0.16 | 12/19/2025 | 12/29/2025 4:00:02 PM EST |
| 117.00 | 3.10 | 4.00 | 3.55 | 7.54 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | 0.54 | 0.05 | -0.16 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 118.00 | 2.65 | 3.50 | 3.08 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.50 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 119.00 | 2.20 | 3.00 | 2.60 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.45 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 120.00 | 1.85 | 2.75 | 2.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.41 | 0.40 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 121.00 | 1.55 | 2.30 | 1.93 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.36 | 0.04 | -0.15 | 12/23/2025 | 12/29/2025 4:00:02 PM EST |
| 122.00 | 0.85 | 2.00 | 1.43 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.32 | 0.04 | -0.14 | 12/12/2025 | 12/29/2025 4:00:02 PM EST |
| 123.00 | 1.05 | 1.85 | 1.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.28 | 0.04 | -0.13 | 12/17/2025 | 12/29/2025 4:00:02 PM EST |
| 124.00 | 0.25 | 1.50 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.35 | 0.24 | 0.04 | -0.12 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 125.00 | 0.70 | 1.40 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.43 | 0.21 | 0.03 | -0.11 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 126.00 | 0.10 | 1.15 | 0.63 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.36 | 0.17 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.15 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 128.00 | 0.40 | 2.20 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | 0.12 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 1.45 | 0.73 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.63 | 0.10 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.60 | 0.08 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 2.60 | 1.30 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.02 | -0.05 | 12/22/2025 | 12/29/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 2.50 | 1.25 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | 0.06 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.03 | 12/29/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 2.40 | 1.20 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.94 | 0.04 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.03 | 0.01 | -0.02 | 12/22/2025 | 12/29/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.01 | -0.02 | 12/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:02 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 12/29/2025 4:00:02 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/29/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.01 | 0.00 | -0.02 | 12/11/2025 | 12/29/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/29/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/29/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 1.60 | 0.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.02 | 0.00 | -0.03 | 12/8/2025 | 12/29/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | -0.02 | 0.01 | -0.04 | 12/19/2025 | 12/29/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.03 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.04 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | -0.05 | 0.01 | -0.06 | 12/19/2025 | 12/29/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | -0.07 | 0.02 | -0.07 | 12/29/2025 4:00:02 PM EST | |||
| 107.00 | 0.10 | 0.80 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.09 | 0.02 | -0.08 | 12/23/2025 | 12/29/2025 4:00:02 PM EST |
| 108.00 | 0.40 | 0.95 | 0.68 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.11 | 0.02 | -0.09 | 12/19/2025 | 12/29/2025 4:00:02 PM EST |
| 109.00 | 0.50 | 1.15 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.46 | -0.14 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 110.00 | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.42 | -0.17 | 0.03 | -0.11 | 12/19/2025 | 12/29/2025 4:00:02 PM EST |
| 111.00 | 0.85 | 1.35 | 1.10 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.43 | -0.20 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 112.00 | 0.90 | 1.65 | 1.28 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.24 | 0.04 | -0.13 | 12/23/2025 | 12/29/2025 4:00:02 PM EST |
| 113.00 | 1.25 | 2.00 | 1.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.28 | 0.04 | -0.14 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 114.00 | 1.55 | 2.30 | 1.93 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.43 | -0.32 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 115.00 | 2.00 | 2.65 | 2.33 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.43 | -0.36 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 116.00 | 2.25 | 3.10 | 2.68 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.42 | -0.41 | 0.05 | -0.16 | 12/24/2025 | 12/29/2025 4:00:02 PM EST |
| 117.00 | 2.75 | 3.60 | 3.18 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.43 | -0.46 | 0.05 | -0.16 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 118.00 | 3.20 | 4.10 | 3.65 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.42 | -0.50 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 119.00 | 3.80 | 4.70 | 4.25 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.43 | -0.55 | 0.05 | -0.16 | 12/22/2025 | 12/29/2025 4:00:02 PM EST |
| 120.00 | 4.40 | 5.30 | 4.85 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.43 | -0.60 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 121.00 | 5.10 | 5.90 | 5.50 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.64 | 0.04 | -0.15 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 122.00 | 5.90 | 7.70 | 6.80 | 3.13 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | -0.68 | 0.04 | -0.14 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 123.00 | 5.00 | 7.40 | 6.20 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.48 | -0.72 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 124.00 | 6.60 | 9.30 | 7.95 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.64 | -0.76 | 0.04 | -0.12 | 12/29/2025 | 12/29/2025 4:00:02 PM EST |
| 125.00 | 7.00 | 10.10 | 8.55 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.79 | 0.03 | -0.11 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 126.00 | 8.20 | 11.00 | 9.60 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.68 | -0.83 | 0.03 | -0.10 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 127.00 | 8.60 | 12.00 | 10.30 | % | 0.08 | 0 | 0 | 0.71 | -0.85 | 0.03 | -0.09 | 12/29/2025 4:00:02 PM EST | |||
| 128.00 | 10.00 | 12.80 | 11.40 | % | 0.09 | 0 | 0 | 0.72 | -0.88 | 0.02 | -0.08 | 12/29/2025 4:00:02 PM EST | |||
| 129.00 | 10.90 | 12.90 | 11.90 | % | 0.09 | 0 | 0 | 0.60 | -0.90 | 0.02 | -0.07 | 12/29/2025 4:00:02 PM EST | |||
| 130.00 | 11.70 | 14.80 | 13.25 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.92 | 0.02 | -0.06 | 12/26/2025 | 12/29/2025 4:00:02 PM EST |
| 131.00 | 12.80 | 15.50 | 14.15 | % | 0.11 | 0 | 0 | 0.76 | -0.93 | 0.02 | -0.05 | 12/29/2025 4:00:02 PM EST | |||
| 132.00 | 12.90 | 16.70 | 14.80 | % | 0.11 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.04 | 12/29/2025 4:00:02 PM EST | |||
| 133.00 | 13.90 | 17.40 | 15.65 | % | 0.12 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.03 | 12/29/2025 4:00:02 PM EST | |||
| 134.00 | 14.80 | 18.70 | 16.75 | % | 0.12 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.03 | 12/29/2025 4:00:02 PM EST | |||
| 135.00 | 15.80 | 19.50 | 17.65 | % | 0.13 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 12/29/2025 4:00:02 PM EST | |||
| 136.00 | 16.80 | 20.50 | 18.65 | % | 0.14 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.02 | 12/29/2025 4:00:02 PM EST | |||
| 140.00 | 20.80 | 24.50 | 22.65 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 12/29/2025 4:00:02 PM EST |