Options Chain for WELLS FARGO CO NEW COM (WFC) - $94.60 as of 12/30/2025 8:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.75 | 51.65 | 49.70 | % | 1.10 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 50.00 | 42.75 | 46.65 | 44.70 | % | 0.89 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 55.00 | 37.75 | 41.65 | 39.70 | % | 0.72 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 60.00 | 32.75 | 36.65 | 34.70 | % | 0.58 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 65.00 | 27.75 | 31.70 | 29.73 | % | 0.46 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 70.00 | 22.80 | 26.70 | 24.75 | 23.26 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:50 PM EST |
| 73.00 | 19.90 | 23.70 | 21.80 | % | 0.30 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 74.00 | 20.00 | 22.65 | 21.33 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 75.00 | 18.90 | 21.70 | 20.30 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 76.00 | 18.10 | 20.65 | 19.38 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 77.00 | 16.90 | 19.70 | 18.30 | % | 0.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 78.00 | 16.20 | 18.65 | 17.43 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 79.00 | 15.35 | 17.65 | 16.50 | 12.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:50 PM EST |
| 80.00 | 14.15 | 15.95 | 15.05 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 133 | 0.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:50 PM EST |
| 81.00 | 13.35 | 15.65 | 14.50 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 82.00 | 12.00 | 14.70 | 13.35 | 12.63 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:50 PM EST |
| 83.00 | 11.45 | 11.95 | 11.70 | 12.75 | 0.00 | 0.00% | 0.14 | 0 | 206 | 0.53 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 84.00 | 10.45 | 10.90 | 10.68 | 11.68 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 85.00 | 9.45 | 11.20 | 10.33 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 86.00 | 8.50 | 9.15 | 8.83 | 9.42 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.48 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 87.00 | 7.35 | 7.95 | 7.65 | 6.71 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.37 | 0.99 | 0.01 | -0.01 | 12/17/2025 | 12/29/2025 3:59:50 PM EST |
| 88.00 | 6.65 | 7.00 | 6.83 | 6.69 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.35 | 0.98 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 89.00 | 5.70 | 6.05 | 5.88 | 5.82 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.24 | 0.96 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 90.00 | 4.75 | 5.15 | 4.95 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 144 | 0.25 | 0.93 | 0.04 | -0.03 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 91.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.22 | 0.88 | 0.06 | -0.04 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 92.00 | 2.99 | 3.30 | 3.15 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 1,066 | 0.22 | 0.81 | 0.09 | -0.05 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 93.00 | 2.19 | 2.43 | 2.31 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.20 | 0.72 | 0.11 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 94.00 | 1.49 | 1.58 | 1.54 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 891 | 0.18 | 0.60 | 0.13 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 95.00 | 0.95 | 1.01 | 0.98 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.17 | 0.46 | 0.14 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 96.00 | 0.53 | 0.58 | 0.56 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 856 | 0.16 | 0.32 | 0.13 | -0.05 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 97.00 | 0.28 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.16 | 0.20 | 0.11 | -0.04 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 98.00 | 0.13 | 0.16 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.16 | 0.11 | 0.07 | -0.03 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 99.00 | 0.07 | 0.08 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.17 | 0.06 | 0.04 | -0.02 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.18 | 0.03 | 0.02 | -0.01 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 101.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.18 | 0.01 | 0.01 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 102.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:50 PM EST |
| 103.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 104.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.49 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 106.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 107.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.19 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.78 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:50 PM EST |
| 82.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:50 PM EST |
| 83.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.36 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 84.00 | 0.04 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 86.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 87.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.29 | -0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 88.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.27 | -0.02 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 89.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.25 | -0.04 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 90.00 | 0.16 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.23 | -0.07 | 0.04 | -0.03 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 91.00 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.22 | -0.12 | 0.06 | -0.04 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 92.00 | 0.34 | 0.38 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.20 | -0.19 | 0.09 | -0.05 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 93.00 | 0.52 | 0.58 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.19 | -0.28 | 0.11 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 94.00 | 0.82 | 0.90 | 0.86 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.18 | -0.40 | 0.13 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 95.00 | 1.25 | 1.34 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.17 | -0.54 | 0.14 | -0.06 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 96.00 | 1.85 | 1.99 | 1.92 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.17 | -0.68 | 0.13 | -0.05 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 97.00 | 2.40 | 2.76 | 2.58 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.19 | -0.80 | 0.11 | -0.04 | 12/24/2025 | 12/29/2025 3:59:50 PM EST |
| 98.00 | 3.20 | 3.70 | 3.45 | % | 0.04 | 0 | 0 | 0.22 | -0.89 | 0.07 | -0.03 | 12/29/2025 3:59:50 PM EST | |||
| 99.00 | 4.15 | 4.65 | 4.40 | % | 0.04 | 0 | 0 | 0.24 | -0.94 | 0.04 | -0.02 | 12/29/2025 3:59:50 PM EST | |||
| 100.00 | 4.20 | 6.65 | 5.43 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.01 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 101.00 | 5.20 | 7.75 | 6.48 | % | 0.06 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 102.00 | 6.00 | 8.65 | 7.33 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 103.00 | 7.20 | 9.65 | 8.43 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 104.00 | 8.20 | 10.65 | 9.43 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 105.00 | 9.20 | 11.65 | 10.43 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:50 PM EST |
| 106.00 | 10.20 | 12.65 | 11.43 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST | |||
| 107.00 | 10.45 | 14.10 | 12.28 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:50 PM EST |