Options Chain for WESTERN DIGITAL CORP COM (WDC) - $179.40 as of 12/30/2025 8:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 97.95 | 101.80 | 99.88 | % | 1.25 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 85.00 | 92.95 | 96.85 | 94.90 | % | 1.12 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 90.00 | 87.95 | 91.85 | 89.90 | % | 1.00 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 95.00 | 82.95 | 86.90 | 84.93 | % | 0.89 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 100.00 | 77.95 | 81.50 | 79.73 | 63.83 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:46 PM EST |
| 105.00 | 73.00 | 76.85 | 74.93 | % | 0.71 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 110.00 | 68.00 | 71.85 | 69.93 | 69.78 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 115.00 | 63.65 | 66.35 | 65.00 | % | 0.57 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 120.00 | 58.00 | 61.50 | 59.75 | 45.11 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:46 PM EST |
| 125.00 | 53.00 | 56.90 | 54.95 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 130.00 | 48.05 | 51.95 | 50.00 | 50.66 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 135.00 | 43.70 | 46.95 | 45.33 | % | 0.34 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:46 PM EST | |||
| 140.00 | 38.15 | 42.05 | 40.10 | 40.81 | 0.00 | 0.00% | 0.29 | 0 | 39 | 1.27 | 0.99 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 141.00 | 37.80 | 41.05 | 39.43 | % | 0.28 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 12/29/2025 3:59:46 PM EST | |||
| 142.00 | 36.80 | 40.10 | 38.45 | 41.41 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.23 | 0.98 | 0.00 | -0.06 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 143.00 | 35.85 | 39.10 | 37.48 | % | 0.26 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.06 | 12/29/2025 3:59:46 PM EST | |||
| 144.00 | 34.85 | 37.75 | 36.30 | 37.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.07 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 145.00 | 33.90 | 36.65 | 35.28 | % | 0.24 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.08 | 12/29/2025 3:59:46 PM EST | |||
| 146.00 | 32.90 | 36.15 | 34.53 | % | 0.24 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.09 | 12/29/2025 3:59:46 PM EST | |||
| 147.00 | 31.30 | 35.15 | 33.23 | 31.45 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.12 | 0.97 | 0.00 | -0.09 | 12/15/2025 | 12/29/2025 3:59:46 PM EST |
| 148.00 | 30.35 | 34.20 | 32.28 | 41.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.09 | 12/11/2025 | 12/29/2025 3:59:46 PM EST |
| 149.00 | 30.00 | 33.25 | 31.63 | 29.46 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | 0.96 | 0.00 | -0.11 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 150.00 | 28.05 | 32.50 | 30.28 | 28.60 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.07 | 0.95 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 152.50 | 26.70 | 29.95 | 28.33 | 28.40 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.01 | 0.94 | 0.01 | -0.14 | 12/18/2025 | 12/29/2025 3:59:46 PM EST |
| 155.00 | 23.75 | 26.95 | 25.35 | 26.22 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.86 | 0.91 | 0.01 | -0.17 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 157.50 | 22.40 | 25.05 | 23.73 | 12.27 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.63 | 0.89 | 0.01 | -0.19 | 12/3/2025 | 12/29/2025 3:59:46 PM EST |
| 160.00 | 20.45 | 22.20 | 21.33 | 21.18 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.65 | 0.87 | 0.01 | -0.22 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 162.50 | 17.50 | 20.30 | 18.90 | 18.82 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.56 | 0.84 | 0.01 | -0.24 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 165.00 | 15.50 | 19.00 | 17.25 | 18.74 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.63 | 0.80 | 0.01 | -0.27 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 167.50 | 13.50 | 16.70 | 15.10 | 15.37 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.61 | 0.76 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 170.00 | 11.15 | 14.20 | 12.68 | 16.25 | 0.00 | 0.00% | 0.07 | 0 | 244 | 0.55 | 0.72 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 172.50 | 10.35 | 13.65 | 12.00 | 10.63 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.64 | 0.67 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 175.00 | 8.60 | 12.00 | 10.30 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 456 | 0.63 | 0.62 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 177.50 | 8.00 | 8.65 | 8.33 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.58 | 0.57 | 0.02 | -0.34 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 180.00 | 6.80 | 7.45 | 7.13 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.58 | 0.51 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 182.50 | 5.45 | 6.35 | 5.90 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.57 | 0.46 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 185.00 | 4.75 | 5.20 | 4.98 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.58 | 0.40 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 187.50 | 3.65 | 4.10 | 3.88 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.56 | 0.34 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 190.00 | 2.95 | 3.45 | 3.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.56 | 0.29 | 0.02 | -0.27 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 192.50 | 2.04 | 2.84 | 2.44 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.54 | 0.24 | 0.02 | -0.24 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 195.00 | 1.56 | 2.33 | 1.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | 0.20 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 197.50 | 1.26 | 1.81 | 1.54 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | 0.17 | 0.02 | -0.19 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 200.00 | 0.45 | 1.98 | 1.22 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.54 | 0.14 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 202.50 | 0.00 | 1.91 | 0.96 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.69 | 0.11 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 205.00 | 0.10 | 1.01 | 0.56 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.49 | 0.09 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 207.50 | 0.00 | 1.43 | 0.72 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.07 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 210.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.62 | 0.06 | 0.01 | -0.09 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.66 | 0.03 | 0.00 | -0.06 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 220.00 | 0.25 | 0.32 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.02 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 225.00 | 0.05 | 0.45 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 235.00 | 0.00 | 1.80 | 0.90 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:46 PM EST |
| 245.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 250.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,078 | 0.75 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.86 | -0.01 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 141.00 | 0.00 | 1.47 | 0.74 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.10 | -0.01 | 0.00 | -0.05 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 142.00 | 0.00 | 1.11 | 0.56 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | -0.02 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 143.00 | 0.00 | 1.28 | 0.64 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | -0.02 | 0.00 | -0.06 | 12/22/2025 | 12/29/2025 3:59:46 PM EST |
| 144.00 | 0.00 | 0.79 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | -0.02 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.54 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | -0.03 | 0.00 | -0.08 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 146.00 | 0.00 | 0.44 | 0.22 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | -0.03 | 0.00 | -0.09 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 147.00 | 0.00 | 1.07 | 0.54 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | -0.03 | 0.00 | -0.09 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 148.00 | 0.00 | 2.26 | 1.13 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | -0.04 | 0.00 | -0.09 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 149.00 | 0.00 | 0.66 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | -0.04 | 0.00 | -0.11 | 12/24/2025 | 12/29/2025 3:59:46 PM EST |
| 150.00 | 0.01 | 0.58 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | -0.05 | 0.01 | -0.12 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 152.50 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | -0.06 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 155.00 | 0.13 | 1.00 | 0.57 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.56 | -0.09 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 157.50 | 0.88 | 1.88 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.69 | -0.11 | 0.01 | -0.19 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 160.00 | 1.10 | 1.40 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.61 | -0.13 | 0.01 | -0.22 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 162.50 | 0.43 | 4.30 | 2.37 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.66 | -0.16 | 0.01 | -0.24 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 165.00 | 1.66 | 2.21 | 1.94 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.58 | -0.20 | 0.01 | -0.27 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 167.50 | 2.17 | 2.79 | 2.48 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.58 | -0.24 | 0.02 | -0.29 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 170.00 | 2.84 | 3.50 | 3.17 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.58 | -0.28 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 172.50 | 1.75 | 6.05 | 3.90 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.56 | -0.33 | 0.02 | -0.32 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 175.00 | 4.60 | 5.25 | 4.93 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.58 | -0.38 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 177.50 | 5.65 | 6.30 | 5.98 | 5.73 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.57 | -0.43 | 0.02 | -0.34 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 180.00 | 6.70 | 7.70 | 7.20 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.57 | -0.49 | 0.02 | -0.33 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 182.50 | 7.85 | 9.60 | 8.73 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.58 | -0.54 | 0.02 | -0.32 | 12/26/2025 | 12/29/2025 3:59:46 PM EST |
| 185.00 | 8.80 | 12.00 | 10.40 | 9.98 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.59 | -0.60 | 0.02 | -0.31 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 187.50 | 10.55 | 12.80 | 11.68 | % | 0.06 | 0 | 0 | 0.56 | -0.66 | 0.02 | -0.29 | 12/29/2025 3:59:46 PM EST | |||
| 190.00 | 11.05 | 15.25 | 13.15 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.71 | 0.02 | -0.27 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 192.50 | 14.25 | 16.25 | 15.25 | % | 0.08 | 0 | 0 | 0.55 | -0.76 | 0.02 | -0.24 | 12/29/2025 3:59:46 PM EST | |||
| 195.00 | 15.25 | 18.70 | 16.98 | % | 0.09 | 0 | 0 | 0.71 | -0.80 | 0.02 | -0.22 | 12/29/2025 3:59:46 PM EST | |||
| 197.50 | 18.00 | 20.75 | 19.38 | % | 0.10 | 0 | 0 | 0.51 | -0.83 | 0.02 | -0.19 | 12/29/2025 3:59:46 PM EST | |||
| 200.00 | 19.40 | 23.35 | 21.38 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.78 | -0.86 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:46 PM EST |
| 202.50 | 22.40 | 25.10 | 23.75 | % | 0.12 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.14 | 12/29/2025 3:59:46 PM EST | |||
| 205.00 | 24.75 | 27.40 | 26.08 | 28.96 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.91 | 0.01 | -0.14 | 12/23/2025 | 12/29/2025 3:59:46 PM EST |
| 207.50 | 26.75 | 30.15 | 28.45 | % | 0.14 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.10 | 12/29/2025 3:59:46 PM EST | |||
| 210.00 | 28.60 | 31.90 | 30.25 | % | 0.14 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.09 | 12/29/2025 3:59:46 PM EST | |||
| 215.00 | 33.50 | 36.70 | 35.10 | % | 0.16 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.06 | 12/29/2025 3:59:46 PM EST | |||
| 220.00 | 38.30 | 41.55 | 39.93 | % | 0.18 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 12/29/2025 3:59:46 PM EST | |||
| 225.00 | 43.35 | 47.15 | 45.25 | % | 0.20 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 12/29/2025 3:59:46 PM EST | |||
| 230.00 | 49.05 | 51.80 | 50.43 | 65.15 | 0.00 | 0.00% | 0.22 | 0 | 100 | 1.07 | -0.99 | 0.00 | -0.02 | 12/5/2025 | 12/29/2025 3:59:46 PM EST |
| 235.00 | 53.20 | 56.70 | 54.95 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:46 PM EST | |||
| 240.00 | 58.20 | 62.10 | 60.15 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 245.00 | 63.20 | 67.10 | 65.15 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST | |||
| 250.00 | 68.20 | 72.10 | 70.15 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:46 PM EST |