Options Chain for WORKDAY INC CL A (WDAY) - $218.61 as of 12/30/2025 8:40:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 77.80 | 80.30 | 79.05 | % | 0.56 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 145.00 | 72.90 | 75.30 | 74.10 | % | 0.51 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 150.00 | 67.90 | 70.80 | 69.35 | % | 0.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 155.00 | 62.20 | 66.50 | 64.35 | % | 0.42 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 160.00 | 57.90 | 61.20 | 59.55 | % | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 165.00 | 52.90 | 55.70 | 54.30 | % | 0.33 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 170.00 | 47.30 | 51.50 | 49.40 | 42.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/29/2025 3:59:53 PM EST |
| 175.00 | 43.00 | 46.50 | 44.75 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 180.00 | 37.30 | 41.50 | 39.40 | 43.56 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:53 PM EST |
| 185.00 | 32.30 | 36.30 | 34.30 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 190.00 | 28.00 | 30.40 | 29.20 | 28.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 192.50 | 25.60 | 28.00 | 26.80 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 195.00 | 22.40 | 26.50 | 24.45 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 197.50 | 19.90 | 23.80 | 21.85 | % | 0.11 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 12/29/2025 3:59:53 PM EST | |||
| 200.00 | 17.50 | 21.80 | 19.65 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.63 | 0.98 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 202.50 | 15.10 | 19.30 | 17.20 | % | 0.08 | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.07 | 12/29/2025 3:59:53 PM EST | |||
| 205.00 | 12.70 | 17.00 | 14.85 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.54 | 0.94 | 0.01 | -0.09 | 12/5/2025 | 12/29/2025 3:59:53 PM EST |
| 207.50 | 10.40 | 14.70 | 12.55 | % | 0.06 | 0 | 0 | 0.50 | 0.90 | 0.02 | -0.11 | 12/29/2025 3:59:53 PM EST | |||
| 210.00 | 8.20 | 12.30 | 10.25 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | 0.84 | 0.03 | -0.14 | 12/8/2025 | 12/29/2025 3:59:53 PM EST |
| 212.50 | 7.20 | 9.20 | 8.20 | 9.01 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.23 | 0.77 | 0.03 | -0.16 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 215.00 | 5.50 | 7.10 | 6.30 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.24 | 0.68 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 217.50 | 4.60 | 5.00 | 4.80 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.25 | 0.59 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 220.00 | 3.20 | 3.70 | 3.45 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.25 | 0.48 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 222.50 | 2.20 | 2.60 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.25 | 0.38 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 225.00 | 1.45 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.24 | 0.28 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 227.50 | 0.90 | 1.10 | 1.00 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.24 | 0.20 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 230.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.26 | 0.14 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 232.50 | 0.05 | 0.70 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.23 | 0.09 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 235.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.24 | 0.05 | 0.01 | -0.05 | 12/24/2025 | 12/29/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.30 | 0.03 | 0.01 | -0.03 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.43 | 0.02 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 1.75 | 0.88 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 180.00 | 0.05 | 0.40 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.63 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.03 | 12/29/2025 3:59:53 PM EST | |||
| 200.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.33 | -0.02 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 202.50 | 0.20 | 0.55 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.01 | -0.07 | 12/29/2025 3:59:53 PM EST | |||
| 205.00 | 0.10 | 0.55 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | -0.06 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 207.50 | 0.40 | 1.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.28 | -0.10 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 210.00 | 0.80 | 1.00 | 0.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.26 | -0.16 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 212.50 | 1.20 | 1.55 | 1.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | -0.23 | 0.03 | -0.16 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 215.00 | 1.90 | 2.20 | 2.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.25 | -0.32 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 217.50 | 2.80 | 3.30 | 3.05 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.26 | -0.41 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 220.00 | 4.00 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.25 | -0.52 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 222.50 | 5.40 | 5.90 | 5.65 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.62 | 0.04 | -0.18 | 12/22/2025 | 12/29/2025 3:59:53 PM EST |
| 225.00 | 6.20 | 8.40 | 7.30 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.35 | -0.72 | 0.04 | -0.16 | 12/26/2025 | 12/29/2025 3:59:53 PM EST |
| 227.50 | 8.20 | 10.40 | 9.30 | % | 0.04 | 0 | 0 | 0.38 | -0.80 | 0.03 | -0.13 | 12/29/2025 3:59:53 PM EST | |||
| 230.00 | 10.20 | 13.40 | 11.80 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.43 | -0.86 | 0.02 | -0.10 | 12/12/2025 | 12/29/2025 3:59:53 PM EST |
| 232.50 | 11.70 | 15.70 | 13.70 | % | 0.06 | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.07 | 12/29/2025 3:59:53 PM EST | |||
| 235.00 | 13.80 | 18.10 | 15.95 | % | 0.07 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.05 | 12/29/2025 3:59:53 PM EST | |||
| 237.50 | 16.20 | 20.50 | 18.35 | % | 0.08 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.03 | 12/29/2025 3:59:53 PM EST | |||
| 240.00 | 18.70 | 23.00 | 20.85 | % | 0.09 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/29/2025 3:59:53 PM EST | |||
| 242.50 | 21.20 | 25.50 | 23.35 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 245.00 | 23.70 | 28.00 | 25.85 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 250.00 | 28.70 | 32.70 | 30.70 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 255.00 | 33.70 | 38.00 | 35.85 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 260.00 | 38.70 | 43.00 | 40.85 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 265.00 | 43.70 | 48.00 | 45.85 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 270.00 | 48.70 | 53.00 | 50.85 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 275.00 | 53.70 | 58.00 | 55.85 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 280.00 | 58.70 | 63.00 | 60.85 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 285.00 | 63.70 | 67.80 | 65.75 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 290.00 | 68.70 | 73.00 | 70.85 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 295.00 | 73.70 | 78.00 | 75.85 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 300.00 | 78.90 | 83.00 | 80.95 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 305.00 | 83.70 | 88.00 | 85.85 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 310.00 | 88.70 | 93.00 | 90.85 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 315.00 | 93.70 | 98.00 | 95.85 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 320.00 | 98.70 | 103.00 | 100.85 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 325.00 | 103.70 | 108.00 | 105.85 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST |