Options Chain for WAYFAIR INC CL A (W) - $101.22 as of 12/29/2025 6:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.00 | 47.95 | 46.48 | % | 0.85 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 60.00 | 40.00 | 43.20 | 41.60 | 41.17 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 65.00 | 35.00 | 38.00 | 36.50 | 31.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:57 PM EST |
| 70.00 | 30.05 | 33.20 | 31.63 | 31.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:57 PM EST |
| 75.00 | 25.05 | 28.05 | 26.55 | 29.66 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:57 PM EST |
| 80.00 | 20.10 | 23.30 | 21.70 | 21.27 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.27 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 81.00 | 19.10 | 22.15 | 20.63 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 82.00 | 18.10 | 21.05 | 19.58 | % | 0.24 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 12/29/2025 3:59:57 PM EST | |||
| 83.00 | 17.10 | 20.25 | 18.68 | 17.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:57 PM EST |
| 84.00 | 16.15 | 19.20 | 17.68 | 18.63 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 12/18/2025 | 12/29/2025 3:59:57 PM EST |
| 85.00 | 15.15 | 18.30 | 16.73 | 16.04 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.04 | 0.98 | 0.01 | -0.03 | 12/19/2025 | 12/29/2025 3:59:57 PM EST |
| 86.00 | 14.20 | 17.40 | 15.80 | % | 0.18 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.04 | 12/29/2025 3:59:57 PM EST | |||
| 87.00 | 13.25 | 16.25 | 14.75 | % | 0.17 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.04 | 12/29/2025 3:59:57 PM EST | |||
| 88.00 | 12.30 | 14.60 | 13.45 | 15.59 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.71 | 0.95 | 0.01 | -0.05 | 12/17/2025 | 12/29/2025 3:59:57 PM EST |
| 89.00 | 12.05 | 14.35 | 13.20 | % | 0.15 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.06 | 12/29/2025 3:59:57 PM EST | |||
| 90.00 | 10.40 | 14.15 | 12.28 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | 0.93 | 0.02 | -0.07 | 12/11/2025 | 12/29/2025 3:59:57 PM EST |
| 91.00 | 9.50 | 12.55 | 11.03 | % | 0.12 | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.08 | 12/29/2025 3:59:57 PM EST | |||
| 92.00 | 8.55 | 11.65 | 10.10 | % | 0.11 | 0 | 0 | 0.78 | 0.89 | 0.02 | -0.09 | 12/29/2025 3:59:57 PM EST | |||
| 93.00 | 7.65 | 10.80 | 9.23 | 11.58 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.76 | 0.86 | 0.02 | -0.10 | 12/17/2025 | 12/29/2025 3:59:57 PM EST |
| 94.00 | 7.05 | 10.05 | 8.55 | % | 0.09 | 0 | 0 | 0.76 | 0.83 | 0.03 | -0.12 | 12/29/2025 3:59:57 PM EST | |||
| 95.00 | 7.45 | 8.95 | 8.20 | 7.67 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | 0.80 | 0.03 | -0.13 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 96.00 | 6.70 | 8.15 | 7.43 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.50 | 0.77 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 97.00 | 5.95 | 7.40 | 6.68 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.50 | 0.73 | 0.04 | -0.14 | 12/23/2025 | 12/29/2025 3:59:57 PM EST |
| 98.00 | 5.30 | 6.60 | 5.95 | 6.75 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.50 | 0.70 | 0.04 | -0.15 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 99.00 | 4.85 | 5.60 | 5.23 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.49 | 0.66 | 0.04 | -0.16 | 12/18/2025 | 12/29/2025 3:59:57 PM EST |
| 100.00 | 4.45 | 5.05 | 4.75 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.51 | 0.61 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 101.00 | 3.95 | 4.25 | 4.10 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.50 | 0.57 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 102.00 | 3.45 | 3.75 | 3.60 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.50 | 0.52 | 0.05 | -0.17 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 103.00 | 2.89 | 3.70 | 3.30 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.52 | 0.48 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 104.00 | 2.54 | 2.77 | 2.66 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.49 | 0.43 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 105.00 | 2.10 | 2.33 | 2.22 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.48 | 0.39 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 106.00 | 1.70 | 1.96 | 1.83 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.48 | 0.35 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 107.00 | 1.36 | 1.63 | 1.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | 0.30 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 108.00 | 1.09 | 1.38 | 1.24 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.46 | 0.27 | 0.04 | -0.13 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 109.00 | 0.86 | 1.13 | 1.00 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.46 | 0.23 | 0.04 | -0.12 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 110.00 | 0.69 | 0.98 | 0.84 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.46 | 0.20 | 0.03 | -0.11 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 111.00 | 0.44 | 0.81 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | 0.17 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 112.00 | 0.36 | 0.75 | 0.56 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | 0.14 | 0.03 | -0.08 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 113.00 | 0.32 | 0.75 | 0.54 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.12 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 114.00 | 0.24 | 0.66 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.10 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 115.00 | 0.10 | 0.58 | 0.34 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.47 | 0.08 | 0.02 | -0.05 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 116.00 | 0.01 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.06 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 117.00 | 0.01 | 0.34 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.42 | 0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 118.00 | 0.02 | 0.19 | 0.11 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.04 | 0.01 | -0.03 | 12/22/2025 | 12/29/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.03 | 0.01 | -0.03 | 12/22/2025 | 12/29/2025 3:59:57 PM EST |
| 120.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.02 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 123.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.26 | 0.13 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.18 | 0.09 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/29/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 1.96 | 0.98 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.69 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/29/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.78 | -0.02 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.76 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.03 | 0.01 | -0.04 | 12/24/2025 | 12/29/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.91 | 0.46 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | -0.03 | 0.01 | -0.04 | 12/24/2025 | 12/29/2025 3:59:57 PM EST |
| 88.00 | 0.01 | 0.51 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.05 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 89.00 | 0.02 | 0.49 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | -0.06 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 90.00 | 0.11 | 0.48 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.50 | -0.07 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 91.00 | 0.19 | 0.49 | 0.34 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | -0.09 | 0.02 | -0.08 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 92.00 | 0.31 | 0.75 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.51 | -0.11 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 93.00 | 0.55 | 0.86 | 0.71 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.53 | -0.14 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 94.00 | 0.67 | 0.86 | 0.77 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.50 | -0.17 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 95.00 | 0.80 | 1.05 | 0.93 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.49 | -0.20 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 96.00 | 1.11 | 1.29 | 1.20 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.50 | -0.23 | 0.03 | -0.14 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 97.00 | 1.44 | 1.59 | 1.52 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.51 | -0.27 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 98.00 | 1.74 | 1.93 | 1.84 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.51 | -0.30 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 99.00 | 2.07 | 2.28 | 2.18 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.51 | -0.34 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 100.00 | 2.48 | 2.68 | 2.58 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.51 | -0.39 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 101.00 | 2.86 | 3.15 | 3.01 | 2.96 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.50 | -0.43 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 102.00 | 3.35 | 3.60 | 3.48 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.50 | -0.48 | 0.05 | -0.17 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 103.00 | 3.85 | 4.15 | 4.00 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.52 | 0.05 | -0.16 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 104.00 | 3.90 | 5.20 | 4.55 | 5.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.57 | 0.05 | -0.16 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 105.00 | 4.85 | 5.80 | 5.33 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | -0.61 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 106.00 | 5.10 | 6.50 | 5.80 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.65 | 0.04 | -0.15 | 12/26/2025 | 12/29/2025 3:59:57 PM EST |
| 107.00 | 5.70 | 7.20 | 6.45 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.70 | 0.04 | -0.14 | 12/1/2025 | 12/29/2025 3:59:57 PM EST |
| 108.00 | 6.45 | 7.95 | 7.20 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.73 | 0.04 | -0.13 | 12/18/2025 | 12/29/2025 3:59:57 PM EST |
| 109.00 | 7.65 | 8.80 | 8.23 | % | 0.08 | 0 | 0 | 0.52 | -0.77 | 0.04 | -0.12 | 12/29/2025 3:59:57 PM EST | |||
| 110.00 | 7.95 | 10.90 | 9.43 | 16.41 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | -0.80 | 0.03 | -0.11 | 12/9/2025 | 12/29/2025 3:59:57 PM EST |
| 111.00 | 8.60 | 11.15 | 9.88 | 10.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.83 | 0.03 | -0.10 | 12/29/2025 | 12/29/2025 3:59:57 PM EST |
| 112.00 | 9.55 | 12.50 | 11.03 | % | 0.10 | 0 | 0 | 0.88 | -0.86 | 0.03 | -0.08 | 12/29/2025 3:59:57 PM EST | |||
| 113.00 | 10.35 | 12.65 | 11.50 | % | 0.10 | 0 | 0 | 0.81 | -0.88 | 0.02 | -0.07 | 12/29/2025 3:59:57 PM EST | |||
| 114.00 | 11.25 | 13.55 | 12.40 | % | 0.11 | 0 | 0 | 0.82 | -0.90 | 0.02 | -0.06 | 12/29/2025 3:59:57 PM EST | |||
| 115.00 | 12.35 | 14.85 | 13.60 | % | 0.12 | 0 | 0 | 0.84 | -0.92 | 0.02 | -0.05 | 12/29/2025 3:59:57 PM EST | |||
| 116.00 | 13.15 | 15.80 | 14.48 | % | 0.12 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.05 | 12/29/2025 3:59:57 PM EST | |||
| 117.00 | 14.20 | 16.30 | 15.25 | % | 0.13 | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.04 | 12/29/2025 3:59:57 PM EST | |||
| 118.00 | 15.20 | 18.10 | 16.65 | % | 0.14 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.03 | 12/29/2025 3:59:57 PM EST | |||
| 119.00 | 16.25 | 19.10 | 17.68 | % | 0.15 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.03 | 12/29/2025 3:59:57 PM EST | |||
| 120.00 | 17.20 | 20.10 | 18.65 | % | 0.16 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:57 PM EST | |||
| 121.00 | 18.20 | 21.05 | 19.63 | % | 0.16 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 12/29/2025 3:59:57 PM EST | |||
| 122.00 | 19.00 | 22.05 | 20.53 | % | 0.17 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 123.00 | 19.65 | 23.05 | 21.35 | % | 0.17 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 124.00 | 20.05 | 24.10 | 22.08 | % | 0.18 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 125.00 | 21.20 | 25.05 | 23.13 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:57 PM EST | |||
| 130.00 | 26.05 | 30.10 | 28.08 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 135.00 | 31.05 | 35.05 | 33.05 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 140.00 | 36.05 | 40.10 | 38.08 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 145.00 | 41.00 | 45.10 | 43.05 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST | |||
| 150.00 | 46.05 | 50.10 | 48.08 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:57 PM EST |