Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $165.62 as of 12/29/2025 9:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 73.80 | 77.65 | 75.73 | % | 0.84 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 95.00 | 69.25 | 72.65 | 70.95 | % | 0.75 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 100.00 | 64.30 | 66.95 | 65.63 | 74.77 | 0.00 | 0.00% | 0.66 | 0 | 11 | 1.91 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:45 PM EST |
| 105.00 | 59.25 | 62.65 | 60.95 | 79.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:45 PM EST |
| 110.00 | 54.25 | 57.05 | 55.65 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 115.00 | 49.30 | 52.45 | 50.88 | 47.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:45 PM EST |
| 120.00 | 44.65 | 46.90 | 45.78 | 41.97 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 125.00 | 39.35 | 42.50 | 40.93 | 38.45 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:45 PM EST |
| 130.00 | 34.50 | 37.15 | 35.83 | 37.10 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.10 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 135.00 | 29.50 | 32.45 | 30.98 | 33.72 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.04 | 12/12/2025 | 12/29/2025 3:59:45 PM EST |
| 140.00 | 24.20 | 28.10 | 26.15 | 25.93 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.99 | 0.97 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 145.00 | 19.50 | 23.40 | 21.45 | 20.97 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.89 | 0.93 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 146.00 | 19.65 | 21.75 | 20.70 | % | 0.14 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.12 | 12/29/2025 3:59:45 PM EST | |||
| 147.00 | 18.20 | 21.15 | 19.68 | % | 0.13 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.13 | 12/29/2025 3:59:45 PM EST | |||
| 148.00 | 17.30 | 20.15 | 18.73 | % | 0.13 | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.14 | 12/29/2025 3:59:45 PM EST | |||
| 149.00 | 16.35 | 18.75 | 17.55 | % | 0.12 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.15 | 12/29/2025 3:59:45 PM EST | |||
| 150.00 | 15.50 | 17.95 | 16.73 | 18.43 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.69 | 0.87 | 0.01 | -0.17 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 152.50 | 13.70 | 15.80 | 14.75 | 16.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.50 | 0.83 | 0.02 | -0.19 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 155.00 | 10.95 | 14.75 | 12.85 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.48 | 0.79 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 157.50 | 10.35 | 11.90 | 11.13 | % | 0.07 | 0 | 0 | 0.54 | 0.73 | 0.02 | -0.25 | 12/29/2025 3:59:45 PM EST | |||
| 160.00 | 8.30 | 10.15 | 9.23 | 9.27 | 0.00 | 0.00% | 0.06 | 0 | 1,455 | 0.52 | 0.67 | 0.02 | -0.26 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 162.50 | 7.60 | 8.10 | 7.85 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.53 | 0.61 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 165.00 | 6.20 | 6.60 | 6.40 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 450 | 0.52 | 0.54 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 167.50 | 5.00 | 5.40 | 5.20 | 5.04 | 0.00 | 0.00% | 0.03 | 0 | 174 | 0.52 | 0.47 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 170.00 | 3.95 | 4.25 | 4.10 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.51 | 0.41 | 0.03 | -0.27 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 172.50 | 3.05 | 3.50 | 3.28 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.51 | 0.34 | 0.03 | -0.26 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 175.00 | 2.39 | 2.60 | 2.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.51 | 0.28 | 0.02 | -0.23 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 177.50 | 1.78 | 1.97 | 1.88 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.50 | 0.23 | 0.02 | -0.21 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 180.00 | 1.27 | 1.48 | 1.38 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.50 | 0.19 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 182.50 | 0.66 | 1.58 | 1.12 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.51 | 0.15 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 185.00 | 0.48 | 0.80 | 0.64 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.48 | 0.11 | 0.01 | -0.13 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 187.50 | 0.08 | 0.96 | 0.52 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.08 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 190.00 | 0.35 | 0.45 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.50 | 0.06 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 192.50 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 195.00 | 0.02 | 0.45 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.48 | 0.03 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.67 | 0.02 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 205.00 | 0.00 | 0.72 | 0.36 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:45 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:45 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 230.00 | 0.00 | 1.74 | 0.87 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:45 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:45 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:45 PM EST |
| 255.00 | 0.00 | 0.37 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.36 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.01 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 135.00 | 0.05 | 0.36 | 0.21 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.61 | -0.01 | 0.00 | -0.04 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 140.00 | 0.30 | 0.41 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.60 | -0.03 | 0.00 | -0.07 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 145.00 | 0.53 | 0.64 | 0.59 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.56 | -0.07 | 0.01 | -0.11 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 146.00 | 0.45 | 1.07 | 0.76 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | -0.08 | 0.01 | -0.12 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 147.00 | 0.44 | 0.91 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | -0.09 | 0.01 | -0.13 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 148.00 | 0.40 | 0.90 | 0.65 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | -0.10 | 0.01 | -0.14 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 149.00 | 0.52 | 1.28 | 0.90 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.11 | 0.01 | -0.15 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 150.00 | 0.74 | 1.17 | 0.96 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.52 | -0.13 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 152.50 | 1.22 | 1.64 | 1.43 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.54 | -0.17 | 0.02 | -0.19 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 155.00 | 1.87 | 2.07 | 1.97 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.53 | -0.21 | 0.02 | -0.22 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 157.50 | 2.53 | 2.86 | 2.70 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.53 | -0.27 | 0.02 | -0.25 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 160.00 | 3.35 | 3.65 | 3.50 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 277 | 0.53 | -0.33 | 0.02 | -0.26 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 162.50 | 4.30 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.53 | -0.39 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 165.00 | 5.45 | 5.70 | 5.58 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.52 | -0.46 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 167.50 | 6.65 | 7.25 | 6.95 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.53 | -0.53 | 0.03 | -0.28 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 170.00 | 8.10 | 8.70 | 8.40 | 8.39 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.53 | -0.59 | 0.03 | -0.27 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 172.50 | 9.50 | 10.60 | 10.05 | 10.65 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.52 | -0.66 | 0.03 | -0.26 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 175.00 | 10.00 | 12.60 | 11.30 | 11.54 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.46 | -0.72 | 0.02 | -0.23 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 177.50 | 12.50 | 14.70 | 13.60 | 14.94 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.77 | 0.02 | -0.21 | 12/23/2025 | 12/29/2025 3:59:45 PM EST |
| 180.00 | 14.80 | 16.70 | 15.75 | 15.66 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.51 | -0.81 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 182.50 | 16.25 | 19.30 | 17.78 | 17.48 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.71 | -0.85 | 0.02 | -0.15 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 185.00 | 18.75 | 21.50 | 20.13 | 26.26 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.73 | -0.89 | 0.01 | -0.13 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 187.50 | 20.90 | 23.80 | 22.35 | % | 0.12 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.10 | 12/29/2025 3:59:45 PM EST | |||
| 190.00 | 23.30 | 26.15 | 24.73 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.78 | -0.94 | 0.01 | -0.08 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 192.50 | 25.70 | 28.50 | 27.10 | % | 0.14 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.07 | 12/29/2025 3:59:45 PM EST | |||
| 195.00 | 28.05 | 30.90 | 29.48 | 32.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | -0.97 | 0.01 | -0.05 | 12/12/2025 | 12/29/2025 3:59:45 PM EST |
| 200.00 | 32.45 | 35.85 | 34.15 | 21.78 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.92 | -0.98 | 0.00 | -0.03 | 12/5/2025 | 12/29/2025 3:59:45 PM EST |
| 205.00 | 37.45 | 40.80 | 39.13 | % | 0.19 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:45 PM EST | |||
| 210.00 | 42.45 | 45.80 | 44.13 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:45 PM EST | |||
| 215.00 | 48.25 | 50.80 | 49.53 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 220.00 | 52.45 | 55.80 | 54.13 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 225.00 | 57.45 | 61.30 | 59.38 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 230.00 | 62.45 | 66.30 | 64.38 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 235.00 | 67.45 | 71.30 | 69.38 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 240.00 | 72.45 | 76.30 | 74.38 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 245.00 | 77.45 | 80.80 | 79.13 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 250.00 | 82.45 | 86.30 | 84.38 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 255.00 | 87.45 | 91.25 | 89.35 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST |