Options Chain for UNITY SOFTWARE INC COM (U) - $45.01 as of 12/29/2025 6:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.20 | 21.60 | 19.90 | 20.34 | 0.00 | 0.00% | 0.80 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 30.00 | 13.30 | 16.20 | 14.75 | 15.63 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 4:00:00 PM EST |
| 31.00 | 13.10 | 15.60 | 14.35 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 32.00 | 12.10 | 14.85 | 13.48 | 13.71 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 4:00:00 PM EST |
| 33.00 | 11.10 | 12.95 | 12.03 | 12.39 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 34.00 | 10.10 | 11.90 | 11.00 | 15.79 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 4:00:00 PM EST |
| 35.00 | 9.10 | 11.00 | 10.05 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 36.00 | 8.15 | 10.00 | 9.08 | % | 0.25 | 0 | 0 | 1.34 | 0.99 | 0.01 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 37.00 | 7.85 | 9.00 | 8.43 | 9.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.23 | 0.98 | 0.01 | -0.01 | 12/5/2025 | 12/29/2025 4:00:00 PM EST |
| 38.00 | 6.20 | 8.05 | 7.13 | 9.19 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.14 | 0.96 | 0.02 | -0.02 | 12/22/2025 | 12/29/2025 4:00:00 PM EST |
| 39.00 | 5.00 | 7.05 | 6.03 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.03 | 0.93 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 40.00 | 3.55 | 5.90 | 4.73 | 4.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | 0.89 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 40.50 | 3.95 | 6.70 | 5.33 | % | 0.13 | 0 | 0 | 1.32 | 0.87 | 0.05 | -0.04 | 12/29/2025 4:00:00 PM EST | |||
| 41.00 | 3.50 | 6.20 | 4.85 | 5.23 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.25 | 0.84 | 0.05 | -0.05 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 41.50 | 3.10 | 5.35 | 4.23 | % | 0.10 | 0 | 0 | 1.06 | 0.81 | 0.06 | -0.06 | 12/29/2025 4:00:00 PM EST | |||
| 42.00 | 3.50 | 3.85 | 3.68 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.57 | 0.78 | 0.07 | -0.06 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 42.50 | 3.15 | 3.55 | 3.35 | % | 0.08 | 0 | 0 | 0.59 | 0.74 | 0.07 | -0.07 | 12/29/2025 4:00:00 PM EST | |||
| 43.00 | 2.76 | 3.20 | 2.98 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.58 | 0.70 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 43.50 | 2.50 | 2.85 | 2.68 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.58 | 0.66 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 44.00 | 2.28 | 2.48 | 2.38 | 2.34 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.58 | 0.62 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 44.50 | 2.00 | 2.32 | 2.16 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.60 | 0.57 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 45.00 | 1.74 | 1.93 | 1.84 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.58 | 0.52 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 45.50 | 1.51 | 1.65 | 1.58 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.58 | 0.48 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 46.00 | 1.31 | 1.52 | 1.42 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.59 | 0.43 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 46.50 | 1.14 | 1.30 | 1.22 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.58 | 0.39 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 47.00 | 0.95 | 1.11 | 1.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.58 | 0.35 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 47.50 | 0.79 | 0.91 | 0.85 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.57 | 0.31 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 48.00 | 0.66 | 0.77 | 0.72 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.57 | 0.27 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 48.50 | 0.55 | 0.65 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.56 | 0.24 | 0.07 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 49.00 | 0.48 | 0.55 | 0.52 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.57 | 0.21 | 0.07 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 49.50 | 0.39 | 0.46 | 0.43 | % | 0.01 | 0 | 0 | 0.57 | 0.18 | 0.06 | -0.06 | 12/29/2025 4:00:00 PM EST | |||
| 50.00 | 0.32 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.57 | 0.16 | 0.06 | -0.05 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 51.00 | 0.16 | 0.38 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.58 | 0.11 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 52.00 | 0.09 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.56 | 0.08 | 0.04 | -0.03 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 53.00 | 0.05 | 0.24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.59 | 0.06 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 54.00 | 0.03 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.57 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.74 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 56.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.91 | 0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.01 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 67.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 69.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 70.00 | 0.01 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 71.00 | 0.01 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 72.00 | 0.01 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 73.00 | 0.01 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 74.00 | 0.01 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 75.00 | 0.01 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.00 | -0.01 | 0.01 | -0.01 | 12/16/2025 | 12/29/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.50 | -0.02 | 0.01 | -0.01 | 12/15/2025 | 12/29/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.78 | -0.04 | 0.02 | -0.02 | 12/18/2025 | 12/29/2025 4:00:00 PM EST |
| 39.00 | 0.05 | 0.22 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | -0.07 | 0.03 | -0.03 | 12/22/2025 | 12/29/2025 4:00:00 PM EST |
| 40.00 | 0.19 | 0.25 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.56 | -0.11 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 40.50 | 0.22 | 0.40 | 0.31 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.57 | -0.13 | 0.05 | -0.04 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 41.00 | 0.30 | 0.42 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.56 | -0.16 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 41.50 | 0.35 | 0.49 | 0.42 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.54 | -0.19 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 42.00 | 0.46 | 0.56 | 0.51 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.53 | -0.22 | 0.07 | -0.06 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 42.50 | 0.55 | 0.74 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.53 | -0.26 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 43.00 | 0.76 | 0.90 | 0.83 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 657 | 0.54 | -0.30 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 43.50 | 0.94 | 1.10 | 1.02 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.55 | -0.34 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 44.00 | 1.16 | 1.24 | 1.20 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.54 | -0.38 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 44.50 | 1.36 | 1.51 | 1.44 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.55 | -0.43 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 45.00 | 1.60 | 1.75 | 1.68 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.55 | -0.48 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 45.50 | 1.87 | 2.04 | 1.96 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.55 | -0.52 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 46.00 | 2.17 | 2.31 | 2.24 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 143 | 0.55 | -0.57 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 46.50 | 2.48 | 2.61 | 2.55 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.54 | -0.61 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 47.00 | 2.56 | 2.99 | 2.78 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.51 | -0.65 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 47.50 | 2.96 | 3.35 | 3.16 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.69 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 4:00:00 PM EST |
| 48.00 | 3.30 | 3.75 | 3.53 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 174 | 0.51 | -0.73 | 0.08 | -0.07 | 12/23/2025 | 12/29/2025 4:00:00 PM EST |
| 48.50 | 3.70 | 4.10 | 3.90 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.76 | 0.07 | -0.06 | 12/26/2025 | 12/29/2025 4:00:00 PM EST |
| 49.00 | 4.10 | 4.55 | 4.33 | 4.13 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.51 | -0.79 | 0.07 | -0.06 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 49.50 | 3.30 | 6.10 | 4.70 | % | 0.09 | 0 | 0 | 1.08 | -0.82 | 0.06 | -0.06 | 12/29/2025 4:00:00 PM EST | |||
| 50.00 | 4.85 | 6.35 | 5.60 | 4.94 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.61 | -0.84 | 0.06 | -0.05 | 12/19/2025 | 12/29/2025 4:00:00 PM EST |
| 51.00 | 4.80 | 7.30 | 6.05 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.11 | -0.89 | 0.04 | -0.04 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 52.00 | 5.20 | 8.75 | 6.98 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.36 | -0.92 | 0.04 | -0.03 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 53.00 | 7.35 | 9.10 | 8.23 | 4.65 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.20 | -0.94 | 0.03 | -0.03 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 54.00 | 8.25 | 10.05 | 9.15 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.25 | -0.96 | 0.02 | -0.02 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 55.00 | 9.20 | 11.00 | 10.10 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.30 | -0.98 | 0.01 | -0.01 | 12/11/2025 | 12/29/2025 4:00:00 PM EST |
| 56.00 | 10.10 | 12.00 | 11.05 | % | 0.20 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 57.00 | 10.35 | 13.00 | 11.68 | % | 0.20 | 0 | 0 | 1.44 | -0.99 | 0.01 | -0.01 | 12/29/2025 4:00:00 PM EST | |||
| 58.00 | 12.20 | 14.00 | 13.10 | % | 0.23 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 59.00 | 13.20 | 14.95 | 14.08 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 60.00 | 14.05 | 15.95 | 15.00 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 61.00 | 15.20 | 16.95 | 16.08 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 62.00 | 16.05 | 17.95 | 17.00 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 63.00 | 17.20 | 18.95 | 18.08 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 64.00 | 18.05 | 19.95 | 19.00 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 65.00 | 18.45 | 20.95 | 19.70 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 66.00 | 19.25 | 21.95 | 20.60 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 67.00 | 21.10 | 22.95 | 22.03 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 68.00 | 21.45 | 23.95 | 22.70 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 69.00 | 22.45 | 24.95 | 23.70 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 70.00 | 24.05 | 25.95 | 25.00 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 71.00 | 25.05 | 26.95 | 26.00 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 72.00 | 25.05 | 27.95 | 26.50 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 73.00 | 26.25 | 28.95 | 27.60 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 74.00 | 27.45 | 29.95 | 28.70 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST | |||
| 75.00 | 28.25 | 30.95 | 29.60 | % | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 4:00:00 PM EST |