Options Chain for TWILIO INC CL A (TWLO) - $140.55 as of 12/29/2025 6:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.65 | 73.75 | 71.70 | % | 1.02 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 64.70 | 68.75 | 66.73 | % | 0.89 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 80.00 | 59.70 | 63.75 | 61.73 | % | 0.77 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 85.00 | 54.70 | 58.55 | 56.63 | % | 0.67 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 90.00 | 49.70 | 53.55 | 51.63 | % | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 45.10 | 48.40 | 46.75 | % | 0.49 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 100.00 | 40.15 | 42.85 | 41.50 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 105.00 | 35.15 | 38.15 | 36.65 | 27.26 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 30.20 | 32.80 | 31.50 | 30.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 114.00 | 26.20 | 28.35 | 27.28 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 115.00 | 25.20 | 27.55 | 26.38 | % | 0.23 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 116.00 | 23.80 | 27.25 | 25.53 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 117.00 | 23.00 | 26.10 | 24.55 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 118.00 | 22.00 | 25.05 | 23.53 | % | 0.20 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 119.00 | 21.20 | 23.70 | 22.45 | % | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 120.00 | 19.80 | 23.00 | 21.40 | 22.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 18.80 | 22.40 | 20.60 | 14.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 17.85 | 21.25 | 19.55 | % | 0.16 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 123.00 | 17.15 | 20.00 | 18.58 | 9.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.75 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 16.25 | 18.75 | 17.50 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.02 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 15.30 | 17.55 | 16.43 | 16.32 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 14.30 | 16.45 | 15.38 | 14.63 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.55 | 0.99 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 13.65 | 15.95 | 14.80 | 7.91 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | 0.98 | 0.01 | -0.05 | 12/9/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 12.40 | 14.70 | 13.55 | 13.38 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.54 | 0.97 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 11.60 | 14.00 | 12.80 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.57 | 0.96 | 0.01 | -0.06 | 12/10/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 10.50 | 12.80 | 11.65 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.50 | 0.95 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 9.75 | 12.15 | 10.95 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.53 | 0.93 | 0.02 | -0.08 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 8.80 | 11.40 | 10.10 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.53 | 0.91 | 0.02 | -0.09 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 8.20 | 10.55 | 9.38 | 9.37 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | 0.89 | 0.03 | -0.10 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 7.05 | 8.85 | 7.95 | 6.54 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.39 | 0.86 | 0.03 | -0.11 | 12/10/2025 | 12/29/2025 3:59:59 PM EST |
| 135.00 | 6.25 | 8.10 | 7.18 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.39 | 0.83 | 0.03 | -0.12 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 136.00 | 5.85 | 7.20 | 6.53 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.24 | 0.79 | 0.04 | -0.13 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 137.00 | 5.55 | 6.40 | 5.98 | 5.42 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.30 | 0.75 | 0.04 | -0.14 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 138.00 | 4.90 | 6.65 | 5.78 | 5.18 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.36 | 0.71 | 0.04 | -0.14 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 139.00 | 4.50 | 4.90 | 4.70 | 4.67 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.31 | 0.66 | 0.05 | -0.15 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 140.00 | 3.90 | 4.30 | 4.10 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.31 | 0.61 | 0.05 | -0.15 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 141.00 | 3.35 | 3.70 | 3.53 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.31 | 0.56 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 142.00 | 2.85 | 3.15 | 3.00 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.31 | 0.51 | 0.05 | -0.16 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 143.00 | 2.42 | 2.67 | 2.55 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.31 | 0.46 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 144.00 | 2.00 | 2.33 | 2.17 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.31 | 0.40 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 145.00 | 1.57 | 1.88 | 1.73 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.30 | 0.36 | 0.05 | -0.14 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 146.00 | 1.30 | 1.54 | 1.42 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.30 | 0.31 | 0.05 | -0.13 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 147.00 | 0.98 | 1.31 | 1.15 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.30 | 0.27 | 0.04 | -0.12 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 148.00 | 0.77 | 1.06 | 0.92 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.30 | 0.23 | 0.04 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 149.00 | 0.54 | 0.82 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.19 | 0.04 | -0.10 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 150.00 | 0.36 | 0.71 | 0.54 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.29 | 0.16 | 0.03 | -0.09 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.77 | 0.39 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.02 | -0.06 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.49 | 0.05 | 0.01 | -0.04 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.03 | 0.01 | -0.02 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 114.00 | 0.01 | 0.28 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.73 | 0.37 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 0.76 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.02 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 0.73 | 0.37 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | -0.01 | 0.00 | -0.04 | 12/10/2025 | 12/29/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | -0.02 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 0.41 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.03 | 0.01 | -0.05 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 129.00 | 0.16 | 0.41 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | -0.04 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.46 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | -0.05 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 131.00 | 0.14 | 0.75 | 0.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | -0.07 | 0.02 | -0.08 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 132.00 | 0.06 | 0.64 | 0.35 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.30 | -0.09 | 0.02 | -0.09 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 133.00 | 0.38 | 0.71 | 0.55 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.11 | 0.03 | -0.10 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 134.00 | 0.56 | 0.71 | 0.64 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | -0.14 | 0.03 | -0.11 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 135.00 | 0.64 | 0.90 | 0.77 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.31 | -0.17 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 136.00 | 0.86 | 1.09 | 0.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.21 | 0.04 | -0.13 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 137.00 | 1.12 | 1.32 | 1.22 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.32 | -0.25 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 138.00 | 1.28 | 1.68 | 1.48 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.29 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 139.00 | 1.73 | 1.97 | 1.85 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.34 | 0.05 | -0.15 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 140.00 | 2.11 | 2.35 | 2.23 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.39 | 0.05 | -0.15 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 141.00 | 2.56 | 2.85 | 2.71 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.44 | 0.05 | -0.16 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 142.00 | 3.00 | 3.40 | 3.20 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.49 | 0.05 | -0.16 | 12/19/2025 | 12/29/2025 3:59:59 PM EST |
| 143.00 | 3.55 | 3.85 | 3.70 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.31 | -0.54 | 0.05 | -0.15 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 144.00 | 4.00 | 4.50 | 4.25 | % | 0.03 | 0 | 0 | 0.31 | -0.60 | 0.05 | -0.15 | 12/29/2025 3:59:59 PM EST | |||
| 145.00 | 4.60 | 5.55 | 5.08 | % | 0.04 | 0 | 0 | 0.33 | -0.64 | 0.05 | -0.14 | 12/29/2025 3:59:59 PM EST | |||
| 146.00 | 4.65 | 6.25 | 5.45 | % | 0.04 | 0 | 0 | 0.29 | -0.69 | 0.05 | -0.13 | 12/29/2025 3:59:59 PM EST | |||
| 147.00 | 5.70 | 7.65 | 6.68 | % | 0.05 | 0 | 0 | 0.34 | -0.73 | 0.04 | -0.12 | 12/29/2025 3:59:59 PM EST | |||
| 148.00 | 6.50 | 8.45 | 7.48 | % | 0.05 | 0 | 0 | 0.47 | -0.77 | 0.04 | -0.11 | 12/29/2025 3:59:59 PM EST | |||
| 149.00 | 7.45 | 9.30 | 8.38 | % | 0.06 | 0 | 0 | 0.48 | -0.81 | 0.04 | -0.10 | 12/29/2025 3:59:59 PM EST | |||
| 150.00 | 8.20 | 10.15 | 9.18 | % | 0.06 | 0 | 0 | 0.50 | -0.84 | 0.03 | -0.09 | 12/29/2025 3:59:59 PM EST | |||
| 152.50 | 10.50 | 12.40 | 11.45 | % | 0.08 | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 155.00 | 12.30 | 15.05 | 13.68 | % | 0.09 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 157.50 | 13.85 | 17.90 | 15.88 | % | 0.10 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 160.00 | 17.00 | 20.20 | 18.60 | % | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 162.50 | 19.50 | 22.90 | 21.20 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 165.00 | 22.00 | 25.20 | 23.60 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 170.00 | 27.00 | 30.40 | 28.70 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 175.00 | 32.00 | 35.40 | 33.70 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |